| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 3.95 | 4.16 | 3.9 | 4.16 | 4.16 | +0.25 (+6.39%) | 2,099 |
| 10 Aug 2012 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.26 (-6.24%) | 1,225 |
| 9 Aug 2012 | INR | 4.48 | 4.48 | 3.9 | 4.17 | 4.17 | +0.22 (+5.57%) | 10,056 |
| 8 Aug 2012 | INR | 4.49 | 4.49 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 2,358 |
| 7 Aug 2012 | INR | 4.1 | 4.23 | 3.79 | 4.2 | 4.2 | +0.25 (+6.33%) | 1,896 |
| 6 Aug 2012 | INR | 3.95 | 4.09 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 3,796 |
| 3 Aug 2012 | INR | 3.55 | 4.39 | 3.55 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,703 |
| 2 Aug 2012 | INR | 4.24 | 4.25 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 22,449 |
| 1 Aug 2012 | INR | 4.14 | 4.14 | 4 | 4 | 4 | -0.23 (-5.44%) | 1,503 |
| 31 Jul 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.23 (+5.75%) | 1 |
| 30 Jul 2012 | INR | 3.91 | 4.07 | 3.91 | 4 | 4 | 0.0 (0.0%) | 14,112 |
| 27 Jul 2012 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.07 (-1.72%) | 12,989 |
| 26 Jul 2012 | INR | 4.05 | 4.12 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 6,800 |
| 25 Jul 2012 | INR | 4.16 | 4.16 | 4 | 4.05 | 4.05 | +0.09 (+2.27%) | 4,650 |
| 24 Jul 2012 | INR | 4.44 | 4.44 | 3.93 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,446 |
| 23 Jul 2012 | INR | 4 | 4.05 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 9,169 |
| 20 Jul 2012 | INR | 4.13 | 4.13 | 4 | 4 | 4 | -0.08 (-1.96%) | 1,430 |
| 19 Jul 2012 | INR | 4.01 | 4.11 | 4.01 | 4.08 | 4.08 | +0.03 (+0.74%) | 44,880 |
| 18 Jul 2012 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 11,000 |
| 17 Jul 2012 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 17,500 |
| 16 Jul 2012 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 30,000 |
| 13 Jul 2012 | INR | 4 | 4.37 | 3.95 | 4 | 4 | -0.09 (-2.20%) | 14,551 |
| 12 Jul 2012 | INR | 4.1 | 4.1 | 4 | 4.09 | 4.09 | +0.08 (+2.00%) | 3,158 |
| 11 Jul 2012 | INR | 4.03 | 4.15 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 27,000 |
| 10 Jul 2012 | INR | 3.97 | 4.25 | 3.83 | 4 | 4 | 0.0 (0.0%) | 34,240 |
| 9 Jul 2012 | INR | 4.02 | 4.34 | 3.97 | 4 | 4 | -0.05 (-1.23%) | 38,287 |
| 6 Jul 2012 | INR | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,572 |
| 5 Jul 2012 | INR | 3.91 | 4.24 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 76,804 |
| 4 Jul 2012 | INR | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 87,389 |
| 3 Jul 2012 | INR | 4.01 | 4.14 | 3.98 | 4.01 | 4.01 | +0.03 (+0.75%) | 7,160 |
