| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 4 | 4.25 | 3.96 | 3.98 | 3.98 | -0.13 (-3.16%) | 30,302 |
| 29 Jun 2012 | INR | 4.15 | 4.15 | 3.97 | 4.11 | 4.11 | +0.01 (+0.24%) | 25,766 |
| 28 Jun 2012 | INR | 4.02 | 4.1 | 3.89 | 4.1 | 4.1 | 0.0 (0.0%) | 45,057 |
| 27 Jun 2012 | INR | 4.29 | 4.3 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 21,470 |
| 26 Jun 2012 | INR | 4.1 | 4.42 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 59,688 |
| 25 Jun 2012 | INR | 4.75 | 4.75 | 4.06 | 4.35 | 4.35 | +0.18 (+4.32%) | 4,917 |
| 22 Jun 2012 | INR | 4.77 | 4.77 | 4.15 | 4.17 | 4.17 | -0.13 (-3.02%) | 3,160 |
| 21 Jun 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 9,525 |
| 20 Jun 2012 | INR | 4 | 4.48 | 4 | 4.4 | 4.4 | +0.25 (+6.02%) | 12,700 |
| 19 Jun 2012 | INR | 4 | 4.4 | 4 | 4.15 | 4.15 | -0.03 (-0.72%) | 1,012 |
| 18 Jun 2012 | INR | 4.16 | 4.41 | 3.89 | 4.18 | 4.18 | +0.04 (+0.97%) | 11,728 |
| 15 Jun 2012 | INR | 4.27 | 4.27 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 32,762 |
| 14 Jun 2012 | INR | 4.31 | 4.4 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 1,181 |
| 13 Jun 2012 | INR | 4.9 | 4.9 | 4.26 | 4.4 | 4.4 | -0.21 (-4.56%) | 5,213 |
| 12 Jun 2012 | INR | 4.5 | 4.64 | 4.41 | 4.61 | 4.61 | +0.02 (+0.44%) | 4,781 |
| 11 Jun 2012 | INR | 4.19 | 4.6 | 4.19 | 4.59 | 4.59 | +0.19 (+4.32%) | 17,460 |
| 8 Jun 2012 | INR | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 6,292 |
| 7 Jun 2012 | INR | 4.05 | 4.58 | 4 | 4.21 | 4.21 | -0.19 (-4.32%) | 10,628 |
| 6 Jun 2012 | INR | 4.45 | 4.65 | 4.08 | 4.4 | 4.4 | -0.28 (-5.98%) | 16,020 |
| 5 Jun 2012 | INR | 4 | 4.69 | 4 | 4.68 | 4.68 | +0.39 (+9.09%) | 7,987 |
| 4 Jun 2012 | INR | 4.29 | 4.5 | 4.1 | 4.29 | 4.29 | +0.1 (+2.39%) | 9,050 |
| 1 Jun 2012 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.24 (+6.08%) | 7,400 |
| 31 May 2012 | INR | 4.49 | 4.49 | 3.87 | 3.95 | 3.95 | -0.24 (-5.73%) | 65,447 |
| 30 May 2012 | INR | 4.42 | 4.42 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 15,156 |
| 29 May 2012 | INR | 4.4 | 4.45 | 4.2 | 4.29 | 4.29 | -0.05 (-1.15%) | 11,802 |
| 28 May 2012 | INR | 4.7 | 4.7 | 4.22 | 4.34 | 4.34 | -0.01 (-0.23%) | 11,756 |
| 25 May 2012 | INR | 4.52 | 4.65 | 4.35 | 4.35 | 4.35 | -0.28 (-6.05%) | 25,002 |
| 24 May 2012 | INR | 4.4 | 4.65 | 4.4 | 4.63 | 4.63 | +0.23 (+5.23%) | 23,006 |
| 23 May 2012 | INR | 4.98 | 4.98 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 6,116 |
| 22 May 2012 | INR | 4.84 | 4.84 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 11,036 |
