| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 22.9176 | 22.9176 | 22.9176 | 22.9176 | 22.9176 | -0.303 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 23.2202 | 23.2202 | 23.2202 | 23.2202 | 23.2202 | -0.206 (-0.88%) | 0 |
| 15 Dec 2021 | USD | 23.4258 | 23.4258 | 23.4258 | 23.4258 | 23.4258 | +0.244 (+1.05%) | 0 |
| 14 Dec 2021 | USD | 23.1821 | 23.1821 | 23.1821 | 23.1821 | 23.1821 | -0.103 (-0.44%) | 0 |
| 13 Dec 2021 | USD | 23.2855 | 23.2855 | 23.2855 | 23.2855 | 23.2855 | -0.422 (-1.78%) | 0 |
| 10 Dec 2021 | USD | 23.7072 | 23.7072 | 23.7072 | 23.7072 | 23.7072 | -0.055 (-0.23%) | 0 |
| 9 Dec 2021 | USD | 23.7625 | 23.7625 | 23.7625 | 23.7625 | 23.7625 | -0.459 (-1.89%) | 0 |
| 8 Dec 2021 | USD | 24.2213 | 24.2213 | 24.2213 | 24.2213 | 24.2213 | +0.154 (+0.64%) | 0 |
| 7 Dec 2021 | USD | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 24.0671 | +0.504 (+2.14%) | 0 |
| 6 Dec 2021 | USD | 23.5634 | 23.5634 | 23.5634 | 23.5634 | 23.5634 | +0.445 (+1.92%) | 0 |
| 3 Dec 2021 | USD | 23.1186 | 23.1186 | 23.1186 | 23.1186 | 23.1186 | -0.288 (-1.23%) | 0 |
| 2 Dec 2021 | USD | 23.4062 | 23.4062 | 23.4062 | 23.4062 | 23.4062 | +0.695 (+3.06%) | 0 |
| 1 Dec 2021 | USD | 22.7117 | 22.7117 | 22.7117 | 22.7117 | 22.7117 | -0.421 (-1.82%) | 0 |
| 30 Nov 2021 | USD | 23.1327 | 23.1327 | 23.1327 | 23.1327 | 23.1327 | -0.98 (-4.06%) | 0 |
| 29 Nov 2021 | USD | 24.1123 | 24.1123 | 24.1123 | 24.1123 | 24.1123 | +0.106 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 24.0062 | 24.0062 | 24.0062 | 24.0062 | 24.0062 | -0.841 (-3.38%) | 0 |
| 24 Nov 2021 | USD | 24.847 | 24.847 | 24.847 | 24.847 | 24.847 | -0.027 (-0.11%) | 0 |
| 23 Nov 2021 | USD | 24.8741 | 24.8741 | 24.8741 | 24.8741 | 24.8741 | +0.238 (+0.97%) | 0 |
| 22 Nov 2021 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +0.061 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 24.5752 | 24.5752 | 24.5752 | 24.5752 | 24.5752 | +0.107 (+0.44%) | 0 |
| 18 Nov 2021 | USD | 24.4683 | 24.4683 | 24.4683 | 24.4683 | 24.4683 | +0.008 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 24.4606 | 24.4606 | 24.4606 | 24.4606 | 24.4606 | -0.231 (-0.94%) | 0 |
| 16 Nov 2021 | USD | 24.6918 | 24.6918 | 24.6918 | 24.6918 | 24.6918 | +0.155 (+0.63%) | 0 |
| 15 Nov 2021 | USD | 24.5363 | 24.5363 | 24.5363 | 24.5363 | 24.5363 | +0.02 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 24.5162 | 24.5162 | 24.5162 | 24.5162 | 24.5162 | +0.185 (+0.76%) | 0 |
| 11 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 24.331 | +0.124 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 24.2073 | 24.2073 | 24.2073 | 24.2073 | 24.2073 | -0.331 (-1.35%) | 0 |
| 9 Nov 2021 | USD | 24.5378 | 24.5378 | 24.5378 | 24.5378 | 24.5378 | -0.248 (-1.00%) | 0 |
| 8 Nov 2021 | USD | 24.7854 | 24.7854 | 24.7854 | 24.7854 | 24.7854 | +0.527 (+2.17%) | 0 |
| 5 Nov 2021 | USD | 24.2584 | 24.2584 | 24.2584 | 24.2584 | 24.2584 | +0.711 (+3.02%) | 0 |
