| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 23.5473 | 23.5473 | 23.5473 | 23.5473 | 23.5473 | -0.037 (-0.16%) | 0 |
| 3 Nov 2021 | USD | 23.5843 | 23.5843 | 23.5843 | 23.5843 | 23.5843 | +0.035 (+0.15%) | 0 |
| 2 Nov 2021 | USD | 23.5498 | 23.5498 | 23.5498 | 23.5498 | 23.5498 | +0.034 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 23.5163 | 23.5163 | 23.5163 | 23.5163 | 23.5163 | +0.293 (+1.26%) | 0 |
| 29 Oct 2021 | USD | 23.2234 | 23.2234 | 23.2234 | 23.2234 | 23.2234 | -0.022 (-0.10%) | 0 |
| 28 Oct 2021 | USD | 23.2458 | 23.2458 | 23.2458 | 23.2458 | 23.2458 | +0.699 (+3.10%) | 0 |
| 27 Oct 2021 | USD | 22.5469 | 22.5469 | 22.5469 | 22.5469 | 22.5469 | -0.644 (-2.78%) | 0 |
| 26 Oct 2021 | USD | 23.1913 | 23.1913 | 23.1913 | 23.1913 | 23.1913 | -0.183 (-0.79%) | 0 |
| 25 Oct 2021 | USD | 23.3748 | 23.3748 | 23.3748 | 23.3748 | 23.3748 | +0.317 (+1.38%) | 0 |
| 22 Oct 2021 | USD | 23.0577 | 23.0577 | 23.0577 | 23.0577 | 23.0577 | +0.156 (+0.68%) | 0 |
| 21 Oct 2021 | USD | 22.9014 | 22.9014 | 22.9014 | 22.9014 | 22.9014 | +0.211 (+0.93%) | 0 |
| 20 Oct 2021 | USD | 22.6904 | 22.6904 | 22.6904 | 22.6904 | 22.6904 | +0.359 (+1.61%) | 0 |
| 19 Oct 2021 | USD | 22.3309 | 22.3309 | 22.3309 | 22.3309 | 22.3309 | +0.096 (+0.43%) | 0 |
| 18 Oct 2021 | USD | 22.2346 | 22.2346 | 22.2346 | 22.2346 | 22.2346 | +0.001 (+0.0%) | 0 |
| 15 Oct 2021 | USD | 22.2336 | 22.2336 | 22.2336 | 22.2336 | 22.2336 | -0.097 (-0.43%) | 0 |
| 14 Oct 2021 | USD | 22.3302 | 22.3302 | 22.3302 | 22.3302 | 22.3302 | +0.483 (+2.21%) | 0 |
| 13 Oct 2021 | USD | 21.8474 | 21.8474 | 21.8474 | 21.8474 | 21.8474 | +0.026 (+0.12%) | 0 |
| 12 Oct 2021 | USD | 21.8211 | 21.8211 | 21.8211 | 21.8211 | 21.8211 | +0.125 (+0.58%) | 0 |
| 11 Oct 2021 | USD | 21.6957 | 21.6957 | 21.6957 | 21.6957 | 21.6957 | -0.277 (-1.26%) | 0 |
| 8 Oct 2021 | USD | 21.9728 | 21.9728 | 21.9728 | 21.9728 | 21.9728 | -0.208 (-0.94%) | 0 |
| 7 Oct 2021 | USD | 22.1809 | 22.1809 | 22.1809 | 22.1809 | 22.1809 | +0.344 (+1.58%) | 0 |
| 6 Oct 2021 | USD | 21.8364 | 21.8364 | 21.8364 | 21.8364 | 21.8364 | -0.108 (-0.49%) | 0 |
| 5 Oct 2021 | USD | 21.9446 | 21.9446 | 21.9446 | 21.9446 | 21.9446 | +0.078 (+0.36%) | 0 |
| 4 Oct 2021 | USD | 21.8665 | 21.8665 | 21.8665 | 21.8665 | 21.8665 | -0.301 (-1.36%) | 0 |
| 1 Oct 2021 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | +0.544 (+2.52%) | 0 |
| 30 Sep 2021 | USD | 21.6235 | 21.6235 | 21.6235 | 21.6235 | 21.6235 | -0.443 (-2.01%) | 0 |
| 29 Sep 2021 | USD | 22.0666 | 22.0666 | 22.0666 | 22.0666 | 22.0666 | -0.043 (-0.20%) | 0 |
| 28 Sep 2021 | USD | 22.1099 | 22.1099 | 22.1099 | 22.1099 | 22.1099 | -0.382 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 22.4922 | 22.4922 | 22.4922 | 22.4922 | 22.4922 | +0.44 (+2.00%) | 0 |
| 24 Sep 2021 | USD | 22.0518 | 22.0518 | 22.0518 | 22.0518 | 22.0518 | +0.018 (+0.08%) | 0 |
