| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 22.0333 | +0.633 (+2.96%) | 0 |
| 22 Sep 2021 | USD | 21.4001 | 21.4001 | 21.4001 | 21.4001 | 21.4001 | +0.309 (+1.47%) | 0 |
| 21 Sep 2021 | USD | 21.0911 | 21.0911 | 21.0911 | 21.0911 | 21.0911 | -0.258 (-1.21%) | 0 |
| 20 Sep 2021 | USD | 21.3491 | 21.3491 | 21.3491 | 21.3491 | 21.3491 | -0.458 (-2.10%) | 0 |
| 17 Sep 2021 | USD | 21.8071 | 21.8071 | 21.8071 | 21.8071 | 21.8071 | -0.194 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 22.0014 | 22.0014 | 22.0014 | 22.0014 | 22.0014 | -0.232 (-1.04%) | 0 |
| 15 Sep 2021 | USD | 22.2331 | 22.2331 | 22.2331 | 22.2331 | 22.2331 | +0.384 (+1.76%) | 0 |
| 14 Sep 2021 | USD | 21.8489 | 21.8489 | 21.8489 | 21.8489 | 21.8489 | -0.374 (-1.68%) | 0 |
| 13 Sep 2021 | USD | 22.2231 | 22.2231 | 22.2231 | 22.2231 | 22.2231 | +0.183 (+0.83%) | 0 |
| 10 Sep 2021 | USD | 22.0396 | 22.0396 | 22.0396 | 22.0396 | 22.0396 | -0.131 (-0.59%) | 0 |
| 9 Sep 2021 | USD | 22.1701 | 22.1701 | 22.1701 | 22.1701 | 22.1701 | -0.101 (-0.45%) | 0 |
| 8 Sep 2021 | USD | 22.2713 | 22.2713 | 22.2713 | 22.2713 | 22.2713 | -0.124 (-0.55%) | 0 |
| 7 Sep 2021 | USD | 22.3951 | 22.3951 | 22.3951 | 22.3951 | 22.3951 | -0.304 (-1.34%) | 0 |
| 3 Sep 2021 | USD | 22.6991 | 22.6991 | 22.6991 | 22.6991 | 22.6991 | -0.045 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 22.7445 | 22.7445 | 22.7445 | 22.7445 | 22.7445 | +0.609 (+2.75%) | 0 |
| 1 Sep 2021 | USD | 22.1357 | 22.1357 | 22.1357 | 22.1357 | 22.1357 | -0.129 (-0.58%) | 0 |
| 31 Aug 2021 | USD | 22.2647 | 22.2647 | 22.2647 | 22.2647 | 22.2647 | -0.087 (-0.39%) | 0 |
| 30 Aug 2021 | USD | 22.3515 | 22.3515 | 22.3515 | 22.3515 | 22.3515 | -0.149 (-0.66%) | 0 |
| 27 Aug 2021 | USD | 22.5009 | 22.5009 | 22.5009 | 22.5009 | 22.5009 | +0.496 (+2.26%) | 0 |
| 26 Aug 2021 | USD | 22.0044 | 22.0044 | 22.0044 | 22.0044 | 22.0044 | -0.255 (-1.14%) | 0 |
| 25 Aug 2021 | USD | 22.2589 | 22.2589 | 22.2589 | 22.2589 | 22.2589 | +0.366 (+1.67%) | 0 |
| 24 Aug 2021 | USD | 21.8929 | 21.8929 | 21.8929 | 21.8929 | 21.8929 | +0.312 (+1.44%) | 0 |
| 23 Aug 2021 | USD | 21.5812 | 21.5812 | 21.5812 | 21.5812 | 21.5812 | +0.31 (+1.46%) | 0 |
| 20 Aug 2021 | USD | 21.2707 | 21.2707 | 21.2707 | 21.2707 | 21.2707 | +0.108 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 21.1629 | 21.1629 | 21.1629 | 21.1629 | 21.1629 | -0.279 (-1.30%) | 0 |
| 18 Aug 2021 | USD | 21.4417 | 21.4417 | 21.4417 | 21.4417 | 21.4417 | -0.152 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 21.594 | -0.383 (-1.74%) | 0 |
| 16 Aug 2021 | USD | 21.9766 | 21.9766 | 21.9766 | 21.9766 | 21.9766 | -0.176 (-0.80%) | 0 |
| 13 Aug 2021 | USD | 22.153 | 22.153 | 22.153 | 22.153 | 22.153 | -0.306 (-1.36%) | 0 |
| 12 Aug 2021 | USD | 22.4586 | 22.4586 | 22.4586 | 22.4586 | 22.4586 | +0.054 (+0.24%) | 0 |
