| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 22.4049 | 22.4049 | 22.4049 | 22.4049 | 22.4049 | +0.556 (+2.54%) | 0 |
| 10 Aug 2021 | USD | 21.849 | 21.849 | 21.849 | 21.849 | 21.849 | +0.428 (+2.00%) | 0 |
| 9 Aug 2021 | USD | 21.421 | 21.421 | 21.421 | 21.421 | 21.421 | -0.004 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 21.4248 | 21.4248 | 21.4248 | 21.4248 | 21.4248 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 21.4248 | 21.4248 | 21.4248 | 21.4248 | 21.4248 | +0.229 (+1.08%) | 0 |
| 4 Aug 2021 | USD | 21.196 | 21.196 | 21.196 | 21.196 | 21.196 | -0.48 (-2.22%) | 0 |
| 3 Aug 2021 | USD | 21.6764 | 21.6764 | 21.6764 | 21.6764 | 21.6764 | +0.397 (+1.87%) | 0 |
| 2 Aug 2021 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | -0.262 (-1.22%) | 0 |
| 30 Jul 2021 | USD | 21.5414 | 21.5414 | 21.5414 | 21.5414 | 21.5414 | -0.15 (-0.69%) | 0 |
| 29 Jul 2021 | USD | 21.6912 | 21.6912 | 21.6912 | 21.6912 | 21.6912 | +0.195 (+0.91%) | 0 |
| 28 Jul 2021 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | +0.458 (+2.18%) | 0 |
| 27 Jul 2021 | USD | 21.0378 | 21.0378 | 21.0378 | 21.0378 | 21.0378 | -0.14 (-0.66%) | 0 |
| 26 Jul 2021 | USD | 21.1781 | 21.1781 | 21.1781 | 21.1781 | 21.1781 | -0.043 (-0.20%) | 0 |
| 23 Jul 2021 | USD | 21.2209 | 21.2209 | 21.2209 | 21.2209 | 21.2209 | +0.317 (+1.52%) | 0 |
| 22 Jul 2021 | USD | 20.9038 | 20.9038 | 20.9038 | 20.9038 | 20.9038 | -0.3 (-1.41%) | 0 |
| 21 Jul 2021 | USD | 21.2038 | 21.2038 | 21.2038 | 21.2038 | 21.2038 | +0.381 (+1.83%) | 0 |
| 20 Jul 2021 | USD | 20.8233 | 20.8233 | 20.8233 | 20.8233 | 20.8233 | +0.729 (+3.63%) | 0 |
| 19 Jul 2021 | USD | 20.0948 | 20.0948 | 20.0948 | 20.0948 | 20.0948 | -0.479 (-2.33%) | 0 |
| 16 Jul 2021 | USD | 20.5741 | 20.5741 | 20.5741 | 20.5741 | 20.5741 | -0.366 (-1.75%) | 0 |
| 15 Jul 2021 | USD | 20.9401 | 20.9401 | 20.9401 | 20.9401 | 20.9401 | -0.013 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 20.9528 | 20.9528 | 20.9528 | 20.9528 | 20.9528 | -0.161 (-0.76%) | 0 |
| 13 Jul 2021 | USD | 21.1137 | 21.1137 | 21.1137 | 21.1137 | 21.1137 | -0.338 (-1.58%) | 0 |
| 12 Jul 2021 | USD | 21.452 | 21.452 | 21.452 | 21.452 | 21.452 | +0.109 (+0.51%) | 0 |
| 9 Jul 2021 | USD | 21.3429 | 21.3429 | 21.3429 | 21.3429 | 21.3429 | +0.562 (+2.70%) | 0 |
| 8 Jul 2021 | USD | 20.7812 | 20.7812 | 20.7812 | 20.7812 | 20.7812 | -0.312 (-1.48%) | 0 |
| 7 Jul 2021 | USD | 21.0937 | 21.0937 | 21.0937 | 21.0937 | 21.0937 | +0.111 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 20.9827 | 20.9827 | 20.9827 | 20.9827 | 20.9827 | -0.453 (-2.11%) | 0 |
| 2 Jul 2021 | USD | 21.4354 | 21.4354 | 21.4354 | 21.4354 | 21.4354 | -0.303 (-1.39%) | 0 |
| 1 Jul 2021 | USD | 21.738 | 21.738 | 21.738 | 21.738 | 21.738 | +0.153 (+0.71%) | 0 |
| 30 Jun 2021 | USD | 21.5853 | 21.5853 | 21.5853 | 21.5853 | 21.5853 | +0.207 (+0.97%) | 0 |
