| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 21.3785 | 21.3785 | 21.3785 | 21.3785 | 21.3785 | -0.171 (-0.79%) | 0 |
| 28 Jun 2021 | USD | 21.5491 | 21.5491 | 21.5491 | 21.5491 | 21.5491 | -0.212 (-0.98%) | 0 |
| 25 Jun 2021 | USD | 21.7615 | 21.7615 | 21.7615 | 21.7615 | 21.7615 | -0.009 (-0.04%) | 0 |
| 24 Jun 2021 | USD | 21.771 | 21.771 | 21.771 | 21.771 | 21.771 | +0.725 (+3.45%) | 0 |
| 23 Jun 2021 | USD | 21.0456 | 21.0456 | 21.0456 | 21.0456 | 21.0456 | +0.059 (+0.28%) | 0 |
| 22 Jun 2021 | USD | 20.9863 | 20.9863 | 20.9863 | 20.9863 | 20.9863 | +0.108 (+0.52%) | 0 |
| 21 Jun 2021 | USD | 20.8784 | 20.8784 | 20.8784 | 20.8784 | 20.8784 | +0.507 (+2.49%) | 0 |
| 18 Jun 2021 | USD | 20.3717 | 20.3717 | 20.3717 | 20.3717 | 20.3717 | -0.516 (-2.47%) | 0 |
| 17 Jun 2021 | USD | 20.8882 | 20.8882 | 20.8882 | 20.8882 | 20.8882 | -0.683 (-3.17%) | 0 |
| 16 Jun 2021 | USD | 21.5711 | 21.5711 | 21.5711 | 21.5711 | 21.5711 | -0.221 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 21.7924 | 21.7924 | 21.7924 | 21.7924 | 21.7924 | +0.062 (+0.29%) | 0 |
| 14 Jun 2021 | USD | 21.7299 | 21.7299 | 21.7299 | 21.7299 | 21.7299 | -0.288 (-1.31%) | 0 |
| 11 Jun 2021 | USD | 22.0177 | 22.0177 | 22.0177 | 22.0177 | 22.0177 | +0.113 (+0.52%) | 0 |
| 10 Jun 2021 | USD | 21.9048 | 21.9048 | 21.9048 | 21.9048 | 21.9048 | -0.414 (-1.86%) | 0 |
| 9 Jun 2021 | USD | 22.3189 | 22.3189 | 22.3189 | 22.3189 | 22.3189 | -0.249 (-1.10%) | 0 |
| 8 Jun 2021 | USD | 22.5676 | 22.5676 | 22.5676 | 22.5676 | 22.5676 | +0.29 (+1.30%) | 0 |
| 7 Jun 2021 | USD | 22.2774 | 22.2774 | 22.2774 | 22.2774 | 22.2774 | -0.091 (-0.41%) | 0 |
| 4 Jun 2021 | USD | 22.3685 | 22.3685 | 22.3685 | 22.3685 | 22.3685 | +0.048 (+0.22%) | 0 |
| 3 Jun 2021 | USD | 22.3205 | 22.3205 | 22.3205 | 22.3205 | 22.3205 | +0.038 (+0.17%) | 0 |
| 2 Jun 2021 | USD | 22.2823 | 22.2823 | 22.2823 | 22.2823 | 22.2823 | -0.314 (-1.39%) | 0 |
| 1 Jun 2021 | USD | 22.5964 | 22.5964 | 22.5964 | 22.5964 | 22.5964 | +0.374 (+1.68%) | 0 |
| 28 May 2021 | USD | 22.2227 | 22.2227 | 22.2227 | 22.2227 | 22.2227 | -0.004 (-0.02%) | 0 |
| 27 May 2021 | USD | 22.227 | 22.227 | 22.227 | 22.227 | 22.227 | +0.318 (+1.45%) | 0 |
| 26 May 2021 | USD | 21.9086 | 21.9086 | 21.9086 | 21.9086 | 21.9086 | +0.259 (+1.20%) | 0 |
| 25 May 2021 | USD | 21.6496 | 21.6496 | 21.6496 | 21.6496 | 21.6496 | -0.223 (-1.02%) | 0 |
| 24 May 2021 | USD | 21.8723 | 21.8723 | 21.8723 | 21.8723 | 21.8723 | +0.128 (+0.59%) | 0 |
| 21 May 2021 | USD | 21.7446 | 21.7446 | 21.7446 | 21.7446 | 21.7446 | +0.218 (+1.01%) | 0 |
| 20 May 2021 | USD | 21.5266 | 21.5266 | 21.5266 | 21.5266 | 21.5266 | 0.0 (0.0%) | 0 |
