| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | -0.325 (-2.36%) | 0 |
| 2 Dec 2022 | USD | 13.7696 | 13.7696 | 13.7696 | 13.7696 | 13.7696 | +0.051 (+0.37%) | 0 |
| 1 Dec 2022 | USD | 13.7187 | 13.7187 | 13.7187 | 13.7187 | 13.7187 | +0.013 (+0.10%) | 0 |
| 30 Nov 2022 | USD | 13.7055 | 13.7055 | 13.7055 | 13.7055 | 13.7055 | +0.391 (+2.93%) | 0 |
| 29 Nov 2022 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.073 (-0.54%) | 0 |
| 28 Nov 2022 | USD | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 13.3877 | -0.249 (-1.82%) | 0 |
| 25 Nov 2022 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 13.6365 | -0.008 (-0.06%) | 0 |
| 22 Nov 2022 | USD | 13.6448 | 13.6448 | 13.6448 | 13.6448 | 13.6448 | +0.091 (+0.67%) | 0 |
| 21 Nov 2022 | USD | 13.5542 | 13.5542 | 13.5542 | 13.5542 | 13.5542 | +0.011 (+0.08%) | 0 |
| 18 Nov 2022 | USD | 13.5432 | 13.5432 | 13.5432 | 13.5432 | 13.5432 | +0.165 (+1.23%) | 0 |
| 17 Nov 2022 | USD | 13.3782 | 13.3782 | 13.3782 | 13.3782 | 13.3782 | -0.031 (-0.23%) | 0 |
| 16 Nov 2022 | USD | 13.4088 | 13.4088 | 13.4088 | 13.4088 | 13.4088 | -0.003 (-0.02%) | 0 |
| 15 Nov 2022 | USD | 13.4119 | 13.4119 | 13.4119 | 13.4119 | 13.4119 | +0.104 (+0.78%) | 0 |
| 14 Nov 2022 | USD | 13.3079 | 13.3079 | 13.3079 | 13.3079 | 13.3079 | -0.209 (-1.55%) | 0 |
| 11 Nov 2022 | USD | 13.5169 | 13.5169 | 13.5169 | 13.5169 | 13.5169 | +0.02 (+0.15%) | 0 |
| 10 Nov 2022 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.748 (+5.87%) | 0 |
| 9 Nov 2022 | USD | 12.7492 | 12.7492 | 12.7492 | 12.7492 | 12.7492 | -0.271 (-2.08%) | 0 |
| 8 Nov 2022 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | +0.137 (+1.06%) | 0 |
| 4 Nov 2022 | USD | 12.8831 | 12.8831 | 12.8831 | 12.8831 | 12.8831 | +0.395 (+3.16%) | 0 |
| 3 Nov 2022 | USD | 12.4882 | 12.4882 | 12.4882 | 12.4882 | 12.4882 | +0.271 (+2.22%) | 0 |
| 2 Nov 2022 | USD | 12.2168 | 12.2168 | 12.2168 | 12.2168 | 12.2168 | -0.347 (-2.76%) | 0 |
| 1 Nov 2022 | USD | 12.5636 | 12.5636 | 12.5636 | 12.5636 | 12.5636 | +0.19 (+1.54%) | 0 |
| 31 Oct 2022 | USD | 12.3736 | 12.3736 | 12.3736 | 12.3736 | 12.3736 | +0.023 (+0.19%) | 0 |
| 28 Oct 2022 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | +0.408 (+3.41%) | 0 |
| 27 Oct 2022 | USD | 11.9427 | 11.9427 | 11.9427 | 11.9427 | 11.9427 | +0.032 (+0.27%) | 0 |
| 26 Oct 2022 | USD | 11.9107 | 11.9107 | 11.9107 | 11.9107 | 11.9107 | -0.012 (-0.10%) | 0 |
| 25 Oct 2022 | USD | 11.9228 | 11.9228 | 11.9228 | 11.9228 | 11.9228 | +0.273 (+2.34%) | 0 |
| 24 Oct 2022 | USD | 11.6497 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | +0.102 (+0.89%) | 0 |
