| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 14.3626 | 14.3626 | 14.3626 | 14.3626 | 14.3626 | +0.316 (+2.25%) | 0 |
| 5 Nov 2021 | USD | 14.0466 | 14.0466 | 14.0466 | 14.0466 | 14.0466 | +0.398 (+2.92%) | 0 |
| 4 Nov 2021 | USD | 13.6482 | 13.6482 | 13.6482 | 13.6482 | 13.6482 | -0.035 (-0.26%) | 0 |
| 3 Nov 2021 | USD | 13.6834 | 13.6834 | 13.6834 | 13.6834 | 13.6834 | +0.03 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 13.6535 | 13.6535 | 13.6535 | 13.6535 | 13.6535 | +0.028 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 13.6258 | 13.6258 | 13.6258 | 13.6258 | 13.6258 | +0.171 (+1.27%) | 0 |
| 29 Oct 2021 | USD | 13.4547 | 13.4547 | 13.4547 | 13.4547 | 13.4547 | -0.026 (-0.19%) | 0 |
| 28 Oct 2021 | USD | 13.4806 | 13.4806 | 13.4806 | 13.4806 | 13.4806 | +0.417 (+3.19%) | 0 |
| 27 Oct 2021 | USD | 13.0637 | 13.0637 | 13.0637 | 13.0637 | 13.0637 | -0.368 (-2.74%) | 0 |
| 26 Oct 2021 | USD | 13.4319 | 13.4319 | 13.4319 | 13.4319 | 13.4319 | -0.104 (-0.77%) | 0 |
| 25 Oct 2021 | USD | 13.5359 | 13.5359 | 13.5359 | 13.5359 | 13.5359 | +0.196 (+1.47%) | 0 |
| 22 Oct 2021 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.076 (+0.57%) | 0 |
| 21 Oct 2021 | USD | 13.2643 | 13.2643 | 13.2643 | 13.2643 | 13.2643 | +0.115 (+0.88%) | 0 |
| 20 Oct 2021 | USD | 13.149 | 13.149 | 13.149 | 13.149 | 13.149 | +0.217 (+1.68%) | 0 |
| 19 Oct 2021 | USD | 12.9319 | 12.9319 | 12.9319 | 12.9319 | 12.9319 | +0.054 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | +0.007 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 12.8706 | 12.8706 | 12.8706 | 12.8706 | 12.8706 | -0.049 (-0.38%) | 0 |
| 14 Oct 2021 | USD | 12.9191 | 12.9191 | 12.9191 | 12.9191 | 12.9191 | +0.277 (+2.19%) | 0 |
| 13 Oct 2021 | USD | 12.6419 | 12.6419 | 12.6419 | 12.6419 | 12.6419 | +0.024 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 12.6179 | 12.6179 | 12.6179 | 12.6179 | 12.6179 | +0.071 (+0.56%) | 0 |
| 11 Oct 2021 | USD | 12.5471 | 12.5471 | 12.5471 | 12.5471 | 12.5471 | -0.17 (-1.34%) | 0 |
| 8 Oct 2021 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 12.717 | -0.113 (-0.88%) | 0 |
| 7 Oct 2021 | USD | 12.8303 | 12.8303 | 12.8303 | 12.8303 | 12.8303 | +0.193 (+1.53%) | 0 |
| 6 Oct 2021 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 12.637 | -0.041 (-0.32%) | 0 |
| 5 Oct 2021 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | +0.029 (+0.23%) | 0 |
| 4 Oct 2021 | USD | 12.6488 | 12.6488 | 12.6488 | 12.6488 | 12.6488 | -0.164 (-1.28%) | 0 |
| 1 Oct 2021 | USD | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | +0.322 (+2.58%) | 0 |
| 30 Sep 2021 | USD | 12.4915 | 12.4915 | 12.4915 | 12.4915 | 12.4915 | -0.259 (-2.03%) | 0 |
| 29 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.031 (-0.24%) | 0 |
| 28 Sep 2021 | USD | 12.7813 | 12.7813 | 12.7813 | 12.7813 | 12.7813 | -0.234 (-1.80%) | 0 |
