| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 13.0152 | 13.0152 | 13.0152 | 13.0152 | 13.0152 | +0.26 (+2.04%) | 0 |
| 24 Sep 2021 | USD | 12.7551 | 12.7551 | 12.7551 | 12.7551 | 12.7551 | +0.005 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 12.7503 | 12.7503 | 12.7503 | 12.7503 | 12.7503 | +0.382 (+3.08%) | 0 |
| 22 Sep 2021 | USD | 12.3688 | 12.3688 | 12.3688 | 12.3688 | 12.3688 | +0.176 (+1.44%) | 0 |
| 21 Sep 2021 | USD | 12.1929 | 12.1929 | 12.1929 | 12.1929 | 12.1929 | -0.141 (-1.14%) | 0 |
| 20 Sep 2021 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.265 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 12.5994 | 12.5994 | 12.5994 | 12.5994 | 12.5994 | -0.134 (-1.05%) | 0 |
| 16 Sep 2021 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.733 | -0.151 (-1.18%) | 0 |
| 15 Sep 2021 | USD | 12.8845 | 12.8845 | 12.8845 | 12.8845 | 12.8845 | +0.211 (+1.67%) | 0 |
| 14 Sep 2021 | USD | 12.6734 | 12.6734 | 12.6734 | 12.6734 | 12.6734 | -0.221 (-1.71%) | 0 |
| 13 Sep 2021 | USD | 12.8941 | 12.8941 | 12.8941 | 12.8941 | 12.8941 | +0.117 (+0.91%) | 0 |
| 10 Sep 2021 | USD | 12.7774 | 12.7774 | 12.7774 | 12.7774 | 12.7774 | -0.084 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 12.8617 | 12.8617 | 12.8617 | 12.8617 | 12.8617 | -0.056 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 12.9174 | 12.9174 | 12.9174 | 12.9174 | 12.9174 | -0.067 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 12.9846 | 12.9846 | 12.9846 | 12.9846 | 12.9846 | -0.193 (-1.46%) | 0 |
| 3 Sep 2021 | USD | 13.1776 | 13.1776 | 13.1776 | 13.1776 | 13.1776 | -0.035 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 13.2129 | 13.2129 | 13.2129 | 13.2129 | 13.2129 | +0.299 (+2.32%) | 0 |
| 1 Sep 2021 | USD | 12.9134 | 12.9134 | 12.9134 | 12.9134 | 12.9134 | -0.067 (-0.52%) | 0 |
| 31 Aug 2021 | USD | 12.9804 | 12.9804 | 12.9804 | 12.9804 | 12.9804 | -0.047 (-0.36%) | 0 |
| 30 Aug 2021 | USD | 13.0273 | 13.0273 | 13.0273 | 13.0273 | 13.0273 | -0.095 (-0.72%) | 0 |
| 27 Aug 2021 | USD | 13.1221 | 13.1221 | 13.1221 | 13.1221 | 13.1221 | +0.285 (+2.22%) | 0 |
| 26 Aug 2021 | USD | 12.8368 | 12.8368 | 12.8368 | 12.8368 | 12.8368 | -0.147 (-1.13%) | 0 |
| 25 Aug 2021 | USD | 12.9839 | 12.9839 | 12.9839 | 12.9839 | 12.9839 | +0.208 (+1.63%) | 0 |
| 24 Aug 2021 | USD | 12.7755 | 12.7755 | 12.7755 | 12.7755 | 12.7755 | +0.175 (+1.39%) | 0 |
| 23 Aug 2021 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 12.6001 | +0.169 (+1.36%) | 0 |
| 20 Aug 2021 | USD | 12.4316 | 12.4316 | 12.4316 | 12.4316 | 12.4316 | +0.067 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 12.3645 | 12.3645 | 12.3645 | 12.3645 | 12.3645 | -0.164 (-1.31%) | 0 |
| 18 Aug 2021 | USD | 12.5284 | 12.5284 | 12.5284 | 12.5284 | 12.5284 | -0.082 (-0.65%) | 0 |
| 17 Aug 2021 | USD | 12.6108 | 12.6108 | 12.6108 | 12.6108 | 12.6108 | -0.223 (-1.73%) | 0 |
| 16 Aug 2021 | USD | 12.8334 | 12.8334 | 12.8334 | 12.8334 | 12.8334 | -0.104 (-0.81%) | 0 |
