| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.9377 | 12.9377 | 12.9377 | 12.9377 | 12.9377 | -0.174 (-1.33%) | 0 |
| 12 Aug 2021 | USD | 13.1115 | 13.1115 | 13.1115 | 13.1115 | 13.1115 | +0.021 (+0.16%) | 0 |
| 11 Aug 2021 | USD | 13.0902 | 13.0902 | 13.0902 | 13.0902 | 13.0902 | +0.326 (+2.55%) | 0 |
| 10 Aug 2021 | USD | 12.7641 | 12.7641 | 12.7641 | 12.7641 | 12.7641 | +0.244 (+1.95%) | 0 |
| 9 Aug 2021 | USD | 12.5198 | 12.5198 | 12.5198 | 12.5198 | 12.5198 | +0.022 (+0.17%) | 0 |
| 6 Aug 2021 | USD | 12.4982 | 12.4982 | 12.4982 | 12.4982 | 12.4982 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.4982 | 12.4982 | 12.4982 | 12.4982 | 12.4982 | +0.114 (+0.92%) | 0 |
| 4 Aug 2021 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 12.3842 | -0.27 (-2.13%) | 0 |
| 3 Aug 2021 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.21 (+1.69%) | 0 |
| 2 Aug 2021 | USD | 12.4435 | 12.4435 | 12.4435 | 12.4435 | 12.4435 | -0.147 (-1.17%) | 0 |
| 30 Jul 2021 | USD | 12.5908 | 12.5908 | 12.5908 | 12.5908 | 12.5908 | -0.104 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | +0.113 (+0.90%) | 0 |
| 28 Jul 2021 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | +0.287 (+2.34%) | 0 |
| 27 Jul 2021 | USD | 12.2945 | 12.2945 | 12.2945 | 12.2945 | 12.2945 | -0.074 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 12.369 | 12.369 | 12.369 | 12.369 | 12.369 | -0.023 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | +0.187 (+1.53%) | 0 |
| 22 Jul 2021 | USD | 12.2053 | 12.2053 | 12.2053 | 12.2053 | 12.2053 | -0.175 (-1.41%) | 0 |
| 21 Jul 2021 | USD | 12.3799 | 12.3799 | 12.3799 | 12.3799 | 12.3799 | +0.219 (+1.80%) | 0 |
| 20 Jul 2021 | USD | 12.1608 | 12.1608 | 12.1608 | 12.1608 | 12.1608 | +0.421 (+3.59%) | 0 |
| 19 Jul 2021 | USD | 11.7396 | 11.7396 | 11.7396 | 11.7396 | 11.7396 | -0.3 (-2.49%) | 0 |
| 16 Jul 2021 | USD | 12.0392 | 12.0392 | 12.0392 | 12.0392 | 12.0392 | -0.209 (-1.71%) | 0 |
| 15 Jul 2021 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | -0.011 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
| 13 Jul 2021 | USD | 12.3399 | 12.3399 | 12.3399 | 12.3399 | 12.3399 | -0.201 (-1.61%) | 0 |
| 12 Jul 2021 | USD | 12.5412 | 12.5412 | 12.5412 | 12.5412 | 12.5412 | +0.054 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 12.4869 | 12.4869 | 12.4869 | 12.4869 | 12.4869 | +0.331 (+2.72%) | 0 |
| 8 Jul 2021 | USD | 12.1559 | 12.1559 | 12.1559 | 12.1559 | 12.1559 | -0.191 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 12.3465 | 12.3465 | 12.3465 | 12.3465 | 12.3465 | +0.077 (+0.63%) | 0 |
| 6 Jul 2021 | USD | 12.2692 | 12.2692 | 12.2692 | 12.2692 | 12.2692 | -0.258 (-2.06%) | 0 |
| 2 Jul 2021 | USD | 12.5271 | 12.5271 | 12.5271 | 12.5271 | 12.5271 | -0.182 (-1.43%) | 0 |
