| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 12.7088 | +0.087 (+0.69%) | 0 |
| 30 Jun 2021 | USD | 12.6213 | 12.6213 | 12.6213 | 12.6213 | 12.6213 | +0.122 (+0.98%) | 0 |
| 29 Jun 2021 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | -0.113 (-0.90%) | 0 |
| 28 Jun 2021 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | -0.138 (-1.08%) | 0 |
| 25 Jun 2021 | USD | 12.7504 | 12.7504 | 12.7504 | 12.7504 | 12.7504 | -0.006 (-0.05%) | 0 |
| 24 Jun 2021 | USD | 12.7563 | 12.7563 | 12.7563 | 12.7563 | 12.7563 | +0.438 (+3.55%) | 0 |
| 23 Jun 2021 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.025 (+0.20%) | 0 |
| 22 Jun 2021 | USD | 12.2937 | 12.2937 | 12.2937 | 12.2937 | 12.2937 | +0.057 (+0.46%) | 0 |
| 21 Jun 2021 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | +0.309 (+2.59%) | 0 |
| 18 Jun 2021 | USD | 11.9279 | 11.9279 | 11.9279 | 11.9279 | 11.9279 | -0.319 (-2.60%) | 0 |
| 17 Jun 2021 | USD | 12.2465 | 12.2465 | 12.2465 | 12.2465 | 12.2465 | -0.397 (-3.14%) | 0 |
| 16 Jun 2021 | USD | 12.6438 | 12.6438 | 12.6438 | 12.6438 | 12.6438 | -0.13 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 12.7738 | 12.7738 | 12.7738 | 12.7738 | 12.7738 | +0.031 (+0.24%) | 0 |
| 14 Jun 2021 | USD | 12.7431 | 12.7431 | 12.7431 | 12.7431 | 12.7431 | -0.181 (-1.40%) | 0 |
| 11 Jun 2021 | USD | 12.9244 | 12.9244 | 12.9244 | 12.9244 | 12.9244 | +0.063 (+0.49%) | 0 |
| 10 Jun 2021 | USD | 12.8611 | 12.8611 | 12.8611 | 12.8611 | 12.8611 | -0.24 (-1.83%) | 0 |
| 9 Jun 2021 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 13.1013 | -0.131 (-0.99%) | 0 |
| 8 Jun 2021 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | +0.158 (+1.21%) | 0 |
| 7 Jun 2021 | USD | 13.0746 | 13.0746 | 13.0746 | 13.0746 | 13.0746 | -0.09 (-0.69%) | 0 |
| 4 Jun 2021 | USD | 13.1651 | 13.1651 | 13.1651 | 13.1651 | 13.1651 | -0.017 (-0.13%) | 0 |
| 3 Jun 2021 | USD | 13.1819 | 13.1819 | 13.1819 | 13.1819 | 13.1819 | +0.03 (+0.23%) | 0 |
| 2 Jun 2021 | USD | 13.1523 | 13.1523 | 13.1523 | 13.1523 | 13.1523 | -0.188 (-1.41%) | 0 |
| 1 Jun 2021 | USD | 13.3404 | 13.3404 | 13.3404 | 13.3404 | 13.3404 | +0.216 (+1.64%) | 0 |
| 28 May 2021 | USD | 13.1246 | 13.1246 | 13.1246 | 13.1246 | 13.1246 | -0.001 (-0.01%) | 0 |
| 27 May 2021 | USD | 13.1255 | 13.1255 | 13.1255 | 13.1255 | 13.1255 | +0.183 (+1.41%) | 0 |
| 26 May 2021 | USD | 12.9428 | 12.9428 | 12.9428 | 12.9428 | 12.9428 | +0.156 (+1.22%) | 0 |
| 25 May 2021 | USD | 12.7869 | 12.7869 | 12.7869 | 12.7869 | 12.7869 | -0.149 (-1.16%) | 0 |
| 24 May 2021 | USD | 12.9364 | 12.9364 | 12.9364 | 12.9364 | 12.9364 | +0.076 (+0.59%) | 0 |
| 21 May 2021 | USD | 12.8602 | 12.8602 | 12.8602 | 12.8602 | 12.8602 | +0.127 (+1.00%) | 0 |
| 20 May 2021 | USD | 12.7328 | 12.7328 | 12.7328 | 12.7328 | 12.7328 | 0.0 (0.0%) | 0 |
