| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 11.5473 | 11.5473 | 11.5473 | 11.5473 | 11.5473 | +0.272 (+2.42%) | 0 |
| 20 Oct 2022 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | -0.231 (-2.01%) | 0 |
| 19 Oct 2022 | USD | 11.5061 | 11.5061 | 11.5061 | 11.5061 | 11.5061 | -0.113 (-0.98%) | 0 |
| 18 Oct 2022 | USD | 11.6194 | 11.6194 | 11.6194 | 11.6194 | 11.6194 | +0.257 (+2.27%) | 0 |
| 17 Oct 2022 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 11.362 | +0.432 (+3.95%) | 0 |
| 14 Oct 2022 | USD | 10.9298 | 10.9298 | 10.9298 | 10.9298 | 10.9298 | -0.389 (-3.43%) | 0 |
| 13 Oct 2022 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 11.3184 | +0.291 (+2.64%) | 0 |
| 12 Oct 2022 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.159 (-1.42%) | 0 |
| 11 Oct 2022 | USD | 11.1864 | 11.1864 | 11.1864 | 11.1864 | 11.1864 | +0.003 (+0.03%) | 0 |
| 10 Oct 2022 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | +0.015 (+0.14%) | 0 |
| 7 Oct 2022 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | -0.307 (-2.68%) | 0 |
| 6 Oct 2022 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.082 (-0.71%) | 0 |
| 5 Oct 2022 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.072 (-0.62%) | 0 |
| 4 Oct 2022 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.442 (+3.95%) | 0 |
| 3 Oct 2022 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | +0.364 (+3.36%) | 0 |
| 30 Sep 2022 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | -0.028 (-0.26%) | 0 |
| 29 Sep 2022 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | -0.182 (-1.65%) | 0 |
| 28 Sep 2022 | USD | 11.0339 | 11.0339 | 11.0339 | 11.0339 | 11.0339 | +0.319 (+2.98%) | 0 |
| 27 Sep 2022 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.094 (-0.87%) | 0 |
| 26 Sep 2022 | USD | 10.8088 | 10.8088 | 10.8088 | 10.8088 | 10.8088 | -0.18 (-1.64%) | 0 |
| 23 Sep 2022 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | -0.361 (-3.18%) | 0 |
| 22 Sep 2022 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.182 (-1.58%) | 0 |
| 21 Sep 2022 | USD | 11.5324 | 11.5324 | 11.5324 | 11.5324 | 11.5324 | -0.127 (-1.09%) | 0 |
| 20 Sep 2022 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.191 (-1.61%) | 0 |
| 19 Sep 2022 | USD | 11.8498 | 11.8498 | 11.8498 | 11.8498 | 11.8498 | +0.22 (+1.89%) | 0 |
| 16 Sep 2022 | USD | 11.6297 | 11.6297 | 11.6297 | 11.6297 | 11.6297 | -0.114 (-0.97%) | 0 |
| 15 Sep 2022 | USD | 11.7433 | 11.7433 | 11.7433 | 11.7433 | 11.7433 | -0.045 (-0.38%) | 0 |
| 14 Sep 2022 | USD | 11.7881 | 11.7881 | 11.7881 | 11.7881 | 11.7881 | -0.056 (-0.47%) | 0 |
| 13 Sep 2022 | USD | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 11.8436 | -0.494 (-4.00%) | 0 |
| 12 Sep 2022 | USD | 12.3375 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | +0.024 (+0.20%) | 0 |
