| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 12.3134 | 12.3134 | 12.3134 | 12.3134 | 12.3134 | +0.214 (+1.77%) | 0 |
| 8 Sep 2022 | USD | 12.0996 | 12.0996 | 12.0996 | 12.0996 | 12.0996 | +0.09 (+0.75%) | 0 |
| 7 Sep 2022 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | +0.272 (+2.31%) | 0 |
| 6 Sep 2022 | USD | 11.7379 | 11.7379 | 11.7379 | 11.7379 | 11.7379 | -0.06 (-0.51%) | 0 |
| 2 Sep 2022 | USD | 11.7984 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | -0.061 (-0.51%) | 0 |
| 1 Sep 2022 | USD | 11.8591 | 11.8591 | 11.8591 | 11.8591 | 11.8591 | -0.166 (-1.38%) | 0 |
| 31 Aug 2022 | USD | 12.0251 | 12.0251 | 12.0251 | 12.0251 | 12.0251 | -0.05 (-0.41%) | 0 |
| 30 Aug 2022 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | -0.294 (-2.38%) | 0 |
| 29 Aug 2022 | USD | 12.3692 | 12.3692 | 12.3692 | 12.3692 | 12.3692 | -0.049 (-0.39%) | 0 |
| 26 Aug 2022 | USD | 12.4181 | 12.4181 | 12.4181 | 12.4181 | 12.4181 | -0.379 (-2.96%) | 0 |
| 25 Aug 2022 | USD | 12.7969 | 12.7969 | 12.7969 | 12.7969 | 12.7969 | +0.226 (+1.80%) | 0 |
| 24 Aug 2022 | USD | 12.5706 | 12.5706 | 12.5706 | 12.5706 | 12.5706 | +0.124 (+1.00%) | 0 |
| 23 Aug 2022 | USD | 12.4465 | 12.4465 | 12.4465 | 12.4465 | 12.4465 | +0.074 (+0.60%) | 0 |
| 22 Aug 2022 | USD | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 12.3725 | -0.285 (-2.25%) | 0 |
| 19 Aug 2022 | USD | 12.6576 | 12.6576 | 12.6576 | 12.6576 | 12.6576 | -0.187 (-1.45%) | 0 |
| 18 Aug 2022 | USD | 12.8444 | 12.8444 | 12.8444 | 12.8444 | 12.8444 | +0.024 (+0.19%) | 0 |
| 17 Aug 2022 | USD | 12.8205 | 12.8205 | 12.8205 | 12.8205 | 12.8205 | -0.06 (-0.47%) | 0 |
| 16 Aug 2022 | USD | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | +0.056 (+0.44%) | 0 |
| 15 Aug 2022 | USD | 12.8248 | 12.8248 | 12.8248 | 12.8248 | 12.8248 | +0.012 (+0.09%) | 0 |
| 12 Aug 2022 | USD | 12.8131 | 12.8131 | 12.8131 | 12.8131 | 12.8131 | +0.208 (+1.65%) | 0 |
| 11 Aug 2022 | USD | 12.6053 | 12.6053 | 12.6053 | 12.6053 | 12.6053 | +0.105 (+0.84%) | 0 |
| 10 Aug 2022 | USD | 12.5003 | 12.5003 | 12.5003 | 12.5003 | 12.5003 | +0.321 (+2.63%) | 0 |
| 9 Aug 2022 | USD | 12.1797 | 12.1797 | 12.1797 | 12.1797 | 12.1797 | -0.101 (-0.82%) | 0 |
| 8 Aug 2022 | USD | 12.2805 | 12.2805 | 12.2805 | 12.2805 | 12.2805 | +0.018 (+0.15%) | 0 |
| 5 Aug 2022 | USD | 12.2623 | 12.2623 | 12.2623 | 12.2623 | 12.2623 | -0.033 (-0.27%) | 0 |
| 4 Aug 2022 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.065 (+0.53%) | 0 |
| 3 Aug 2022 | USD | 12.2296 | 12.2296 | 12.2296 | 12.2296 | 12.2296 | +0.009 (+0.07%) | 0 |
| 2 Aug 2022 | USD | 12.2205 | 12.2205 | 12.2205 | 12.2205 | 12.2205 | -0.122 (-0.99%) | 0 |
| 1 Aug 2022 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | -0.048 (-0.39%) | 0 |
| 29 Jul 2022 | USD | 12.3906 | 12.3906 | 12.3906 | 12.3906 | 12.3906 | +0.106 (+0.86%) | 0 |
