| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.2846 | 12.2846 | 12.2846 | 12.2846 | 12.2846 | +0.412 (+3.47%) | 0 |
| 27 Jul 2022 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | +0.229 (+1.97%) | 0 |
| 26 Jul 2022 | USD | 11.6437 | 11.6437 | 11.6437 | 11.6437 | 11.6437 | +0.029 (+0.25%) | 0 |
| 25 Jul 2022 | USD | 11.6146 | 11.6146 | 11.6146 | 11.6146 | 11.6146 | +0.056 (+0.49%) | 0 |
| 22 Jul 2022 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | -0.063 (-0.55%) | 0 |
| 21 Jul 2022 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.6218 | +0.106 (+0.92%) | 0 |
| 20 Jul 2022 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | +0.068 (+0.59%) | 0 |
| 19 Jul 2022 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | +0.41 (+3.71%) | 0 |
| 18 Jul 2022 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | -0.017 (-0.15%) | 0 |
| 15 Jul 2022 | USD | 11.0546 | 11.0546 | 11.0546 | 11.0546 | 11.0546 | +0.162 (+1.49%) | 0 |
| 14 Jul 2022 | USD | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | -0.055 (-0.50%) | 0 |
| 13 Jul 2022 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.042 (-0.38%) | 0 |
| 12 Jul 2022 | USD | 10.9894 | 10.9894 | 10.9894 | 10.9894 | 10.9894 | -0.089 (-0.81%) | 0 |
| 11 Jul 2022 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | -0.045 (-0.40%) | 0 |
| 8 Jul 2022 | USD | 11.1235 | 11.1235 | 11.1235 | 11.1235 | 11.1235 | -0.036 (-0.32%) | 0 |
| 7 Jul 2022 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | +0.282 (+2.59%) | 0 |
| 6 Jul 2022 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.05 (-0.46%) | 0 |
| 5 Jul 2022 | USD | 10.9278 | 10.9278 | 10.9278 | 10.9278 | 10.9278 | -0.108 (-0.98%) | 0 |
| 1 Jul 2022 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | +0.193 (+1.78%) | 0 |
| 30 Jun 2022 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | -0.2 (-1.81%) | 0 |
| 28 Jun 2022 | USD | 11.0432 | 11.0432 | 11.0432 | 11.0432 | 11.0432 | -0.265 (-2.34%) | 0 |
| 27 Jun 2022 | USD | 11.3077 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | +0.154 (+1.38%) | 0 |
| 24 Jun 2022 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.413 (+3.85%) | 0 |
| 23 Jun 2022 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | -0.053 (-0.49%) | 0 |
| 22 Jun 2022 | USD | 10.7936 | 10.7936 | 10.7936 | 10.7936 | 10.7936 | +0.204 (+1.93%) | 0 |
| 21 Jun 2022 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | +0.015 (+0.14%) | 0 |
| 16 Jun 2022 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.709 (-6.28%) | 0 |
| 15 Jun 2022 | USD | 11.2827 | 11.2827 | 11.2827 | 11.2827 | 11.2827 | +0.084 (+0.75%) | 0 |
