| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | -0.082 (-0.73%) | 0 |
| 13 Jun 2022 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | -0.427 (-3.64%) | 0 |
| 10 Jun 2022 | USD | 11.7076 | 11.7076 | 11.7076 | 11.7076 | 11.7076 | -0.411 (-3.39%) | 0 |
| 9 Jun 2022 | USD | 12.1186 | 12.1186 | 12.1186 | 12.1186 | 12.1186 | -0.114 (-0.93%) | 0 |
| 8 Jun 2022 | USD | 12.2322 | 12.2322 | 12.2322 | 12.2322 | 12.2322 | -0.295 (-2.36%) | 0 |
| 7 Jun 2022 | USD | 12.5277 | 12.5277 | 12.5277 | 12.5277 | 12.5277 | +0.158 (+1.28%) | 0 |
| 6 Jun 2022 | USD | 12.3696 | 12.3696 | 12.3696 | 12.3696 | 12.3696 | +0.101 (+0.82%) | 0 |
| 3 Jun 2022 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.051 (-0.41%) | 0 |
| 2 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.24 (+1.99%) | 0 |
| 1 Jun 2022 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | -0.049 (-0.40%) | 0 |
| 31 May 2022 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | -0.169 (-1.37%) | 0 |
| 27 May 2022 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | +0.306 (+2.55%) | 0 |
| 26 May 2022 | USD | 11.9916 | 11.9916 | 11.9916 | 11.9916 | 11.9916 | +0.192 (+1.62%) | 0 |
| 25 May 2022 | USD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 11.8001 | +0.196 (+1.69%) | 0 |
| 24 May 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.085 (-0.73%) | 0 |
| 23 May 2022 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | +0.154 (+1.34%) | 0 |
| 20 May 2022 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.059 (-0.51%) | 0 |
| 19 May 2022 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | +0.126 (+1.10%) | 0 |
| 18 May 2022 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | -0.248 (-2.12%) | 0 |
| 17 May 2022 | USD | 11.7161 | 11.7161 | 11.7161 | 11.7161 | 11.7161 | +0.214 (+1.86%) | 0 |
| 16 May 2022 | USD | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 11.5025 | -0.005 (-0.04%) | 0 |
| 13 May 2022 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | +0.222 (+1.97%) | 0 |
| 12 May 2022 | USD | 11.2851 | 11.2851 | 11.2851 | 11.2851 | 11.2851 | +0.096 (+0.86%) | 0 |
| 11 May 2022 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | -0.16 (-1.41%) | 0 |
| 10 May 2022 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | +0.002 (+0.02%) | 0 |
| 9 May 2022 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | -0.459 (-3.89%) | 0 |
| 6 May 2022 | USD | 11.8067 | 11.8067 | 11.8067 | 11.8067 | 11.8067 | -0.142 (-1.19%) | 0 |
| 5 May 2022 | USD | 11.9487 | 11.9487 | 11.9487 | 11.9487 | 11.9487 | -0.357 (-2.90%) | 0 |
| 4 May 2022 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | +0.361 (+3.02%) | 0 |
| 3 May 2022 | USD | 11.9452 | 11.9452 | 11.9452 | 11.9452 | 11.9452 | +0.206 (+1.76%) | 0 |
