| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | -0.032 (-0.27%) | 0 |
| 29 Apr 2022 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | -0.248 (-2.07%) | 0 |
| 28 Apr 2022 | USD | 12.0195 | 12.0195 | 12.0195 | 12.0195 | 12.0195 | +0.092 (+0.77%) | 0 |
| 27 Apr 2022 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | +0.044 (+0.37%) | 0 |
| 26 Apr 2022 | USD | 11.8839 | 11.8839 | 11.8839 | 11.8839 | 11.8839 | -0.322 (-2.64%) | 0 |
| 25 Apr 2022 | USD | 12.2057 | 12.2057 | 12.2057 | 12.2057 | 12.2057 | -0.057 (-0.46%) | 0 |
| 22 Apr 2022 | USD | 12.2622 | 12.2622 | 12.2622 | 12.2622 | 12.2622 | -0.515 (-4.03%) | 0 |
| 21 Apr 2022 | USD | 12.7768 | 12.7768 | 12.7768 | 12.7768 | 12.7768 | -0.391 (-2.97%) | 0 |
| 20 Apr 2022 | USD | 13.1673 | 13.1673 | 13.1673 | 13.1673 | 13.1673 | +0.114 (+0.87%) | 0 |
| 19 Apr 2022 | USD | 13.0532 | 13.0532 | 13.0532 | 13.0532 | 13.0532 | +0.206 (+1.60%) | 0 |
| 18 Apr 2022 | USD | 12.8476 | 12.8476 | 12.8476 | 12.8476 | 12.8476 | +0.02 (+0.16%) | 0 |
| 14 Apr 2022 | USD | 12.8272 | 12.8272 | 12.8272 | 12.8272 | 12.8272 | +0.03 (+0.23%) | 0 |
| 13 Apr 2022 | USD | 12.7975 | 12.7975 | 12.7975 | 12.7975 | 12.7975 | +0.181 (+1.44%) | 0 |
| 12 Apr 2022 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | +0.027 (+0.21%) | 0 |
| 11 Apr 2022 | USD | 12.5895 | 12.5895 | 12.5895 | 12.5895 | 12.5895 | -0.03 (-0.24%) | 0 |
| 8 Apr 2022 | USD | 12.6197 | 12.6197 | 12.6197 | 12.6197 | 12.6197 | -0.023 (-0.19%) | 0 |
| 7 Apr 2022 | USD | 12.6431 | 12.6431 | 12.6431 | 12.6431 | 12.6431 | +0.03 (+0.24%) | 0 |
| 6 Apr 2022 | USD | 12.6133 | 12.6133 | 12.6133 | 12.6133 | 12.6133 | -0.202 (-1.57%) | 0 |
| 5 Apr 2022 | USD | 12.8148 | 12.8148 | 12.8148 | 12.8148 | 12.8148 | -0.198 (-1.52%) | 0 |
| 4 Apr 2022 | USD | 13.0131 | 13.0131 | 13.0131 | 13.0131 | 13.0131 | -0.158 (-1.20%) | 0 |
| 1 Apr 2022 | USD | 13.1715 | 13.1715 | 13.1715 | 13.1715 | 13.1715 | +0.075 (+0.57%) | 0 |
| 31 Mar 2022 | USD | 13.0968 | 13.0968 | 13.0968 | 13.0968 | 13.0968 | -0.153 (-1.15%) | 0 |
| 30 Mar 2022 | USD | 13.2496 | 13.2496 | 13.2496 | 13.2496 | 13.2496 | -0.192 (-1.42%) | 0 |
| 29 Mar 2022 | USD | 13.4411 | 13.4411 | 13.4411 | 13.4411 | 13.4411 | +0.145 (+1.09%) | 0 |
| 28 Mar 2022 | USD | 13.2956 | 13.2956 | 13.2956 | 13.2956 | 13.2956 | -0.095 (-0.71%) | 0 |
| 25 Mar 2022 | USD | 13.3902 | 13.3902 | 13.3902 | 13.3902 | 13.3902 | +0.113 (+0.85%) | 0 |
| 24 Mar 2022 | USD | 13.2773 | 13.2773 | 13.2773 | 13.2773 | 13.2773 | +0.146 (+1.12%) | 0 |
| 23 Mar 2022 | USD | 13.1308 | 13.1308 | 13.1308 | 13.1308 | 13.1308 | -0.215 (-1.61%) | 0 |
| 22 Mar 2022 | USD | 13.3462 | 13.3462 | 13.3462 | 13.3462 | 13.3462 | -0.005 (-0.04%) | 0 |
| 21 Mar 2022 | USD | 13.3517 | 13.3517 | 13.3517 | 13.3517 | 13.3517 | +0.003 (+0.02%) | 0 |
