| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | +0.077 (+0.58%) | 0 |
| 17 Mar 2022 | USD | 13.2723 | 13.2723 | 13.2723 | 13.2723 | 13.2723 | +0.171 (+1.31%) | 0 |
| 16 Mar 2022 | USD | 13.1009 | 13.1009 | 13.1009 | 13.1009 | 13.1009 | +0.245 (+1.91%) | 0 |
| 15 Mar 2022 | USD | 12.8555 | 12.8555 | 12.8555 | 12.8555 | 12.8555 | +0.126 (+0.99%) | 0 |
| 14 Mar 2022 | USD | 12.7296 | 12.7296 | 12.7296 | 12.7296 | 12.7296 | -0.065 (-0.51%) | 0 |
| 11 Mar 2022 | USD | 12.7949 | 12.7949 | 12.7949 | 12.7949 | 12.7949 | +0.1 (+0.79%) | 0 |
| 10 Mar 2022 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.08 (+0.63%) | 0 |
| 9 Mar 2022 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | +0.321 (+2.61%) | 0 |
| 8 Mar 2022 | USD | 12.2942 | 12.2942 | 12.2942 | 12.2942 | 12.2942 | +0.362 (+3.04%) | 0 |
| 7 Mar 2022 | USD | 11.9319 | 11.9319 | 11.9319 | 11.9319 | 11.9319 | -0.292 (-2.39%) | 0 |
| 4 Mar 2022 | USD | 12.2244 | 12.2244 | 12.2244 | 12.2244 | 12.2244 | -0.219 (-1.76%) | 0 |
| 3 Mar 2022 | USD | 12.4437 | 12.4437 | 12.4437 | 12.4437 | 12.4437 | -0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 12.444 | 12.444 | 12.444 | 12.444 | 12.444 | +0.455 (+3.80%) | 0 |
| 1 Mar 2022 | USD | 11.9888 | 11.9888 | 11.9888 | 11.9888 | 11.9888 | -0.45 (-3.62%) | 0 |
| 28 Feb 2022 | USD | 12.4385 | 12.4385 | 12.4385 | 12.4385 | 12.4385 | -0.084 (-0.67%) | 0 |
| 25 Feb 2022 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | +0.16 (+1.30%) | 0 |
| 24 Feb 2022 | USD | 12.3626 | 12.3626 | 12.3626 | 12.3626 | 12.3626 | +0.268 (+2.22%) | 0 |
| 23 Feb 2022 | USD | 12.0942 | 12.0942 | 12.0942 | 12.0942 | 12.0942 | -0.284 (-2.29%) | 0 |
| 22 Feb 2022 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | -0.267 (-2.11%) | 0 |
| 18 Feb 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.079 (-0.62%) | 0 |
| 17 Feb 2022 | USD | 12.724 | 12.724 | 12.724 | 12.724 | 12.724 | -0.304 (-2.34%) | 0 |
| 16 Feb 2022 | USD | 13.0283 | 13.0283 | 13.0283 | 13.0283 | 13.0283 | +0.121 (+0.94%) | 0 |
| 15 Feb 2022 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | +0.416 (+3.33%) | 0 |
| 14 Feb 2022 | USD | 12.4906 | 12.4906 | 12.4906 | 12.4906 | 12.4906 | -0.069 (-0.55%) | 0 |
| 11 Feb 2022 | USD | 12.5597 | 12.5597 | 12.5597 | 12.5597 | 12.5597 | -0.185 (-1.45%) | 0 |
| 10 Feb 2022 | USD | 12.7448 | 12.7448 | 12.7448 | 12.7448 | 12.7448 | -0.281 (-2.15%) | 0 |
| 9 Feb 2022 | USD | 13.0254 | 13.0254 | 13.0254 | 13.0254 | 13.0254 | +0.214 (+1.67%) | 0 |
| 8 Feb 2022 | USD | 12.8111 | 12.8111 | 12.8111 | 12.8111 | 12.8111 | +0.303 (+2.42%) | 0 |
| 7 Feb 2022 | USD | 12.5081 | 12.5081 | 12.5081 | 12.5081 | 12.5081 | -0.003 (-0.02%) | 0 |
| 4 Feb 2022 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 12.5107 | -0.107 (-0.85%) | 0 |
