| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.6174 | 12.6174 | 12.6174 | 12.6174 | 12.6174 | -0.184 (-1.44%) | 0 |
| 2 Feb 2022 | USD | 12.8015 | 12.8015 | 12.8015 | 12.8015 | 12.8015 | -0.058 (-0.45%) | 0 |
| 1 Feb 2022 | USD | 12.8598 | 12.8598 | 12.8598 | 12.8598 | 12.8598 | +0.161 (+1.27%) | 0 |
| 31 Jan 2022 | USD | 12.6989 | 12.6989 | 12.6989 | 12.6989 | 12.6989 | +0.193 (+1.54%) | 0 |
| 28 Jan 2022 | USD | 12.5058 | 12.5058 | 12.5058 | 12.5058 | 12.5058 | +0.175 (+1.42%) | 0 |
| 27 Jan 2022 | USD | 12.3303 | 12.3303 | 12.3303 | 12.3303 | 12.3303 | -0.055 (-0.44%) | 0 |
| 26 Jan 2022 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | -0.03 (-0.24%) | 0 |
| 25 Jan 2022 | USD | 12.4152 | 12.4152 | 12.4152 | 12.4152 | 12.4152 | -0.329 (-2.58%) | 0 |
| 24 Jan 2022 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.28 (+2.25%) | 0 |
| 21 Jan 2022 | USD | 12.4637 | 12.4637 | 12.4637 | 12.4637 | 12.4637 | -0.253 (-1.99%) | 0 |
| 20 Jan 2022 | USD | 12.7162 | 12.7162 | 12.7162 | 12.7162 | 12.7162 | -0.176 (-1.36%) | 0 |
| 19 Jan 2022 | USD | 12.8918 | 12.8918 | 12.8918 | 12.8918 | 12.8918 | -0.292 (-2.22%) | 0 |
| 18 Jan 2022 | USD | 13.1842 | 13.1842 | 13.1842 | 13.1842 | 13.1842 | -0.268 (-1.99%) | 0 |
| 14 Jan 2022 | USD | 13.4517 | 13.4517 | 13.4517 | 13.4517 | 13.4517 | -0.09 (-0.67%) | 0 |
| 13 Jan 2022 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | +0.034 (+0.25%) | 0 |
| 12 Jan 2022 | USD | 13.5081 | 13.5081 | 13.5081 | 13.5081 | 13.5081 | -0.038 (-0.28%) | 0 |
| 11 Jan 2022 | USD | 13.5463 | 13.5463 | 13.5463 | 13.5463 | 13.5463 | +0.153 (+1.14%) | 0 |
| 10 Jan 2022 | USD | 13.3935 | 13.3935 | 13.3935 | 13.3935 | 13.3935 | -0.154 (-1.14%) | 0 |
| 7 Jan 2022 | USD | 13.5473 | 13.5473 | 13.5473 | 13.5473 | 13.5473 | -0.263 (-1.90%) | 0 |
| 6 Jan 2022 | USD | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 13.8101 | +0.093 (+0.68%) | 0 |
| 5 Jan 2022 | USD | 13.7175 | 13.7175 | 13.7175 | 13.7175 | 13.7175 | -0.458 (-3.23%) | 0 |
| 4 Jan 2022 | USD | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 14.1758 | +0.272 (+1.95%) | 0 |
| 3 Jan 2022 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 13.904 | +0.002 (+0.02%) | 0 |
| 31 Dec 2021 | USD | 13.9018 | 13.9018 | 13.9018 | 13.9018 | 13.9018 | +0.099 (+0.72%) | 0 |
| 30 Dec 2021 | USD | 13.8026 | 13.8026 | 13.8026 | 13.8026 | 13.8026 | -0.09 (-0.65%) | 0 |
| 29 Dec 2021 | USD | 13.8926 | 13.8926 | 13.8926 | 13.8926 | 13.8926 | +0.032 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 13.8607 | 13.8607 | 13.8607 | 13.8607 | 13.8607 | +0.008 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 13.8528 | 13.8528 | 13.8528 | 13.8528 | 13.8528 | +0.141 (+1.03%) | 0 |
| 23 Dec 2021 | USD | 13.7117 | 13.7117 | 13.7117 | 13.7117 | 13.7117 | +0.111 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | +0.145 (+1.08%) | 0 |
