| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 13.4558 | 13.4558 | 13.4558 | 13.4558 | 13.4558 | +0.341 (+2.60%) | 0 |
| 20 Dec 2021 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.263 (-1.96%) | 0 |
| 17 Dec 2021 | USD | 13.3776 | 13.3776 | 13.3776 | 13.3776 | 13.3776 | -0.168 (-1.24%) | 0 |
| 16 Dec 2021 | USD | 13.5455 | 13.5455 | 13.5455 | 13.5455 | 13.5455 | -0.118 (-0.87%) | 0 |
| 15 Dec 2021 | USD | 13.6639 | 13.6639 | 13.6639 | 13.6639 | 13.6639 | +0.153 (+1.13%) | 0 |
| 14 Dec 2021 | USD | 13.5109 | 13.5109 | 13.5109 | 13.5109 | 13.5109 | -0.054 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 13.5646 | 13.5646 | 13.5646 | 13.5646 | 13.5646 | -0.231 (-1.68%) | 0 |
| 10 Dec 2021 | USD | 13.7958 | 13.7958 | 13.7958 | 13.7958 | 13.7958 | -0.009 (-0.07%) | 0 |
| 9 Dec 2021 | USD | 13.8051 | 13.8051 | 13.8051 | 13.8051 | 13.8051 | -0.26 (-1.85%) | 0 |
| 8 Dec 2021 | USD | 14.0648 | 14.0648 | 14.0648 | 14.0648 | 14.0648 | +0.103 (+0.74%) | 0 |
| 7 Dec 2021 | USD | 13.9615 | 13.9615 | 13.9615 | 13.9615 | 13.9615 | +0.278 (+2.03%) | 0 |
| 6 Dec 2021 | USD | 13.6838 | 13.6838 | 13.6838 | 13.6838 | 13.6838 | +0.267 (+1.99%) | 0 |
| 3 Dec 2021 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | -0.154 (-1.14%) | 0 |
| 2 Dec 2021 | USD | 13.571 | 13.571 | 13.571 | 13.571 | 13.571 | +0.414 (+3.15%) | 0 |
| 1 Dec 2021 | USD | 13.1567 | 13.1567 | 13.1567 | 13.1567 | 13.1567 | -0.238 (-1.78%) | 0 |
| 30 Nov 2021 | USD | 13.3951 | 13.3951 | 13.3951 | 13.3951 | 13.3951 | -0.545 (-3.91%) | 0 |
| 29 Nov 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 13.8903 | 13.8903 | 13.8903 | 13.8903 | 13.8903 | -0.491 (-3.42%) | 0 |
| 24 Nov 2021 | USD | 14.3818 | 14.3818 | 14.3818 | 14.3818 | 14.3818 | -0.007 (-0.05%) | 0 |
| 23 Nov 2021 | USD | 14.3893 | 14.3893 | 14.3893 | 14.3893 | 14.3893 | +0.14 (+0.98%) | 0 |
| 22 Nov 2021 | USD | 14.2491 | 14.2491 | 14.2491 | 14.2491 | 14.2491 | +0.046 (+0.32%) | 0 |
| 19 Nov 2021 | USD | 14.2035 | 14.2035 | 14.2035 | 14.2035 | 14.2035 | +0.041 (+0.29%) | 0 |
| 18 Nov 2021 | USD | 14.163 | 14.163 | 14.163 | 14.163 | 14.163 | -0.013 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 14.1758 | 14.1758 | 14.1758 | 14.1758 | 14.1758 | -0.135 (-0.94%) | 0 |
| 16 Nov 2021 | USD | 14.3103 | 14.3103 | 14.3103 | 14.3103 | 14.3103 | +0.084 (+0.59%) | 0 |
| 15 Nov 2021 | USD | 14.2259 | 14.2259 | 14.2259 | 14.2259 | 14.2259 | +0.006 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 14.2199 | 14.2199 | 14.2199 | 14.2199 | 14.2199 | +0.112 (+0.79%) | 0 |
| 11 Nov 2021 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | +0.062 (+0.44%) | 0 |
| 10 Nov 2021 | USD | 14.0463 | 14.0463 | 14.0463 | 14.0463 | 14.0463 | -0.174 (-1.22%) | 0 |
| 9 Nov 2021 | USD | 14.2199 | 14.2199 | 14.2199 | 14.2199 | 14.2199 | -0.143 (-0.99%) | 0 |
