| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 12.2083 | 12.2083 | 12.2083 | 12.2083 | 12.2083 | -0.61 (-4.76%) | 0 |
| 6 Sep 2023 | USD | 12.8185 | 12.8185 | 12.8185 | 12.8185 | 12.8185 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 12.8185 | 12.8185 | 12.8185 | 12.8185 | 12.8185 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 12.8185 | 12.8185 | 12.8185 | 12.8185 | 12.8185 | +0.18 (+1.42%) | 0 |
| 31 Aug 2023 | USD | 12.6388 | 12.6388 | 12.6388 | 12.6388 | 12.6388 | +0.082 (+0.66%) | 0 |
| 30 Aug 2023 | USD | 12.5564 | 12.5564 | 12.5564 | 12.5564 | 12.5564 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 12.5564 | 12.5564 | 12.5564 | 12.5564 | 12.5564 | +0.14 (+1.12%) | 0 |
| 28 Aug 2023 | USD | 12.4169 | 12.4169 | 12.4169 | 12.4169 | 12.4169 | +0.142 (+1.16%) | 0 |
| 25 Aug 2023 | USD | 12.2746 | 12.2746 | 12.2746 | 12.2746 | 12.2746 | +0.105 (+0.86%) | 0 |
| 24 Aug 2023 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 12.1699 | -0.196 (-1.58%) | 0 |
| 23 Aug 2023 | USD | 12.3655 | 12.3655 | 12.3655 | 12.3655 | 12.3655 | +0.124 (+1.01%) | 0 |
| 22 Aug 2023 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | +0.131 (+1.08%) | 0 |
| 21 Aug 2023 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | -0.294 (-2.37%) | 0 |
| 16 Aug 2023 | USD | 12.4052 | 12.4052 | 12.4052 | 12.4052 | 12.4052 | -0.186 (-1.48%) | 0 |
| 15 Aug 2023 | USD | 12.5916 | 12.5916 | 12.5916 | 12.5916 | 12.5916 | -0.081 (-0.64%) | 0 |
| 14 Aug 2023 | USD | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 12.6727 | +0.054 (+0.43%) | 0 |
| 11 Aug 2023 | USD | 12.6188 | 12.6188 | 12.6188 | 12.6188 | 12.6188 | +0.07 (+0.55%) | 0 |
| 10 Aug 2023 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | -0.004 (-0.03%) | 0 |
| 9 Aug 2023 | USD | 12.5536 | 12.5536 | 12.5536 | 12.5536 | 12.5536 | -0.041 (-0.32%) | 0 |
| 8 Aug 2023 | USD | 12.5941 | 12.5941 | 12.5941 | 12.5941 | 12.5941 | +0.17 (+1.37%) | 0 |
| 7 Aug 2023 | USD | 12.4237 | 12.4237 | 12.4237 | 12.4237 | 12.4237 | +0.104 (+0.84%) | 0 |
| 4 Aug 2023 | USD | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | +0.001 (+0.0%) | 0 |
| 3 Aug 2023 | USD | 12.3191 | 12.3191 | 12.3191 | 12.3191 | 12.3191 | -0.005 (-0.04%) | 0 |
| 2 Aug 2023 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | -0.009 (-0.07%) | 0 |
| 1 Aug 2023 | USD | 12.3335 | 12.3335 | 12.3335 | 12.3335 | 12.3335 | +0.202 (+1.66%) | 0 |
| 31 Jul 2023 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | +0.144 (+1.20%) | 0 |
| 28 Jul 2023 | USD | 11.9876 | 11.9876 | 11.9876 | 11.9876 | 11.9876 | +0.099 (+0.84%) | 0 |
| 27 Jul 2023 | USD | 11.8882 | 11.8882 | 11.8882 | 11.8882 | 11.8882 | -0.138 (-1.14%) | 0 |
