| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 10.8624 | 10.8624 | 10.8624 | 10.8624 | 10.8624 | -0.098 (-0.90%) | 0 |
| 4 Dec 2023 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | +0.247 (+2.31%) | 0 |
| 30 Nov 2023 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.09 (+0.85%) | 0 |
| 29 Nov 2023 | USD | 10.6233 | 10.6233 | 10.6233 | 10.6233 | 10.6233 | +0.102 (+0.97%) | 0 |
| 28 Nov 2023 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 10.5213 | -0.181 (-1.69%) | 0 |
| 27 Nov 2023 | USD | 10.7025 | 10.7025 | 10.7025 | 10.7025 | 10.7025 | +0.015 (+0.14%) | 0 |
| 24 Nov 2023 | USD | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | +0.034 (+0.32%) | 0 |
| 22 Nov 2023 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | +0.067 (+0.64%) | 0 |
| 21 Nov 2023 | USD | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 10.5859 | -0.042 (-0.40%) | 0 |
| 20 Nov 2023 | USD | 10.6279 | 10.6279 | 10.6279 | 10.6279 | 10.6279 | -0.095 (-0.88%) | 0 |
| 17 Nov 2023 | USD | 10.7224 | 10.7224 | 10.7224 | 10.7224 | 10.7224 | +0.121 (+1.14%) | 0 |
| 16 Nov 2023 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | -0.084 (-0.78%) | 0 |
| 15 Nov 2023 | USD | 10.6849 | 10.6849 | 10.6849 | 10.6849 | 10.6849 | -0.055 (-0.51%) | 0 |
| 14 Nov 2023 | USD | 10.7396 | 10.7396 | 10.7396 | 10.7396 | 10.7396 | +0.384 (+3.71%) | 0 |
| 13 Nov 2023 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | +0.024 (+0.23%) | 0 |
| 10 Nov 2023 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | +0.182 (+1.79%) | 0 |
| 9 Nov 2023 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.052 (+0.51%) | 0 |
| 7 Nov 2023 | USD | 10.0982 | 10.0982 | 10.0982 | 10.0982 | 10.0982 | -0.179 (-1.74%) | 0 |
| 6 Nov 2023 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | -0.087 (-0.84%) | 0 |
| 3 Nov 2023 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | +0.166 (+1.62%) | 0 |
| 2 Nov 2023 | USD | 10.1981 | 10.1981 | 10.1981 | 10.1981 | 10.1981 | +0.206 (+2.06%) | 0 |
| 1 Nov 2023 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | +0.071 (+0.71%) | 0 |
| 31 Oct 2023 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | +0.11 (+1.12%) | 0 |
| 30 Oct 2023 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.137 (+1.42%) | 0 |
| 27 Oct 2023 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | -0.142 (-1.45%) | 0 |
| 26 Oct 2023 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | -0.045 (-0.46%) | 0 |
| 25 Oct 2023 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | -0.104 (-1.04%) | 0 |
| 24 Oct 2023 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.008 (+0.08%) | 0 |
