| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 | -0.046 (-0.46%) | 0 |
| 20 Oct 2023 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | -0.104 (-1.03%) | 0 |
| 19 Oct 2023 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.145 (-1.41%) | 0 |
| 18 Oct 2023 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.458 (-4.28%) | 0 |
| 17 Oct 2023 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | +0.196 (+1.86%) | 0 |
| 16 Oct 2023 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | +0.155 (+1.50%) | 0 |
| 13 Oct 2023 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.224 (-2.12%) | 0 |
| 12 Oct 2023 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | -0.166 (-1.55%) | 0 |
| 11 Oct 2023 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.143 (+1.35%) | 0 |
| 10 Oct 2023 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | +0.14 (+1.34%) | 0 |
| 9 Oct 2023 | USD | 10.4668 | 10.4668 | 10.4668 | 10.4668 | 10.4668 | -0.013 (-0.12%) | 0 |
| 6 Oct 2023 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.209 (+2.04%) | 0 |
| 5 Oct 2023 | USD | 10.2707 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | -0.039 (-0.38%) | 0 |
| 4 Oct 2023 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | +0.131 (+1.28%) | 0 |
| 3 Oct 2023 | USD | 10.1787 | 10.1787 | 10.1787 | 10.1787 | 10.1787 | -0.164 (-1.58%) | 0 |
| 2 Oct 2023 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.202 (-1.91%) | 0 |
| 29 Sep 2023 | USD | 10.5443 | 10.5443 | 10.5443 | 10.5443 | 10.5443 | -0.102 (-0.96%) | 0 |
| 28 Sep 2023 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.038 (+0.36%) | 0 |
| 27 Sep 2023 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | +0.186 (+1.79%) | 0 |
| 26 Sep 2023 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.095 (-0.90%) | 0 |
| 25 Sep 2023 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | -0.278 (-2.57%) | 0 |
| 22 Sep 2023 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | -0.019 (-0.17%) | 0 |
| 19 Sep 2023 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -0.033 (-0.31%) | 0 |
| 18 Sep 2023 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | +0.072 (+0.66%) | 0 |
| 15 Sep 2023 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.115 (-1.06%) | 0 |
| 14 Sep 2023 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.008 (+0.07%) | 0 |
| 13 Sep 2023 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | -0.114 (-1.04%) | 0 |
