| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.544 (-4.72%) | 0 |
| 6 Sep 2023 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | +0.154 (+1.36%) | 0 |
| 31 Aug 2023 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | +0.061 (+0.54%) | 0 |
| 30 Aug 2023 | USD | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 11.3241 | +0.126 (+1.12%) | 0 |
| 28 Aug 2023 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | +0.122 (+1.10%) | 0 |
| 25 Aug 2023 | USD | 11.0764 | 11.0764 | 11.0764 | 11.0764 | 11.0764 | +0.092 (+0.83%) | 0 |
| 24 Aug 2023 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | -0.169 (-1.52%) | 0 |
| 23 Aug 2023 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | +0.109 (+0.99%) | 0 |
| 22 Aug 2023 | USD | 11.0452 | 11.0452 | 11.0452 | 11.0452 | 11.0452 | +0.111 (+1.01%) | 0 |
| 21 Aug 2023 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | -0.26 (-2.32%) | 0 |
| 16 Aug 2023 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.153 (-1.35%) | 0 |
| 15 Aug 2023 | USD | 11.3474 | 11.3474 | 11.3474 | 11.3474 | 11.3474 | -0.074 (-0.64%) | 0 |
| 14 Aug 2023 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.064 (+0.56%) | 0 |
| 11 Aug 2023 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | +0.062 (+0.55%) | 0 |
| 10 Aug 2023 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 11.2958 | -0.01 (-0.09%) | 0 |
| 9 Aug 2023 | USD | 11.3056 | 11.3056 | 11.3056 | 11.3056 | 11.3056 | -0.041 (-0.36%) | 0 |
| 8 Aug 2023 | USD | 11.3461 | 11.3461 | 11.3461 | 11.3461 | 11.3461 | +0.149 (+1.33%) | 0 |
| 7 Aug 2023 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | +0.099 (+0.89%) | 0 |
| 4 Aug 2023 | USD | 11.0987 | 11.0987 | 11.0987 | 11.0987 | 11.0987 | +0.005 (+0.05%) | 0 |
| 3 Aug 2023 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | -0.007 (-0.06%) | 0 |
| 2 Aug 2023 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | -0.015 (-0.13%) | 0 |
| 1 Aug 2023 | USD | 11.1153 | 11.1153 | 11.1153 | 11.1153 | 11.1153 | +0.166 (+1.52%) | 0 |
| 31 Jul 2023 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | +0.122 (+1.12%) | 0 |
