| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.083 (+0.78%) | 0 |
| 27 Jul 2023 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | -0.125 (-1.15%) | 0 |
| 26 Jul 2023 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | -0.017 (-0.16%) | 0 |
| 25 Jul 2023 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | +0.009 (+0.08%) | 0 |
| 24 Jul 2023 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | +0.032 (+0.29%) | 0 |
| 21 Jul 2023 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | -0.083 (-0.76%) | 0 |
| 20 Jul 2023 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | -0.012 (-0.11%) | 0 |
| 19 Jul 2023 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | +0.138 (+1.28%) | 0 |
| 18 Jul 2023 | USD | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 10.8031 | +0.061 (+0.56%) | 0 |
| 14 Jul 2023 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | -0.075 (-0.69%) | 0 |
| 13 Jul 2023 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.068 (+0.63%) | 0 |
| 12 Jul 2023 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.039 (+0.36%) | 0 |
| 11 Jul 2023 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | +0.138 (+1.31%) | 0 |
| 10 Jul 2023 | USD | 10.5732 | 10.5732 | 10.5732 | 10.5732 | 10.5732 | +0.129 (+1.24%) | 0 |
| 7 Jul 2023 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | +0.104 (+1.01%) | 0 |
| 6 Jul 2023 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.186 (-1.77%) | 0 |
| 5 Jul 2023 | USD | 10.5264 | 10.5264 | 10.5264 | 10.5264 | 10.5264 | -0.137 (-1.28%) | 0 |
| 3 Jul 2023 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | +0.036 (+0.34%) | 0 |
| 30 Jun 2023 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.057 (+0.54%) | 0 |
| 29 Jun 2023 | USD | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | +0.139 (+1.33%) | 0 |
| 28 Jun 2023 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | +0.01 (+0.10%) | 0 |
| 27 Jun 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.212 (+2.07%) | 0 |
| 26 Jun 2023 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | +0.063 (+0.62%) | 0 |
| 23 Jun 2023 | USD | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | -0.111 (-1.08%) | 0 |
| 22 Jun 2023 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.072 (-0.69%) | 0 |
| 21 Jun 2023 | USD | 10.3291 | 10.3291 | 10.3291 | 10.3291 | 10.3291 | +0.125 (+1.22%) | 0 |
| 20 Jun 2023 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | +0.019 (+0.19%) | 0 |
| 16 Jun 2023 | USD | 10.1847 | 10.1847 | 10.1847 | 10.1847 | 10.1847 | -0.059 (-0.58%) | 0 |
| 15 Jun 2023 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | +0.085 (+0.84%) | 0 |
