Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | -0.025 (-0.24%) | 0 |
13 Jun 2023 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | +0.127 (+1.26%) | 0 |
12 Jun 2023 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | +0.025 (+0.25%) | 0 |
9 Jun 2023 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | -0.054 (-0.54%) | 0 |
8 Jun 2023 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | -0.007 (-0.07%) | 0 |
7 Jun 2023 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | +0.37 (+3.80%) | 0 |
6 Jun 2023 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | +0.457 (+4.93%) | 0 |
1 Jun 2023 | USD | 9.2659 | 9.2659 | 9.2659 | 9.2659 | 9.2659 | +0.104 (+1.13%) | 0 |
31 May 2023 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | -0.168 (-1.80%) | 0 |
30 May 2023 | USD | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | -0.028 (-0.30%) | 0 |
26 May 2023 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | +0.092 (+1.00%) | 0 |
25 May 2023 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | +0.082 (+0.89%) | 0 |
24 May 2023 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | -0.134 (-1.44%) | 0 |
23 May 2023 | USD | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | -0.088 (-0.93%) | 0 |
22 May 2023 | USD | 9.4049 | 9.4049 | 9.4049 | 9.4049 | 9.4049 | +0.007 (+0.07%) | 0 |
19 May 2023 | USD | 9.3982 | 9.3982 | 9.3982 | 9.3982 | 9.3982 | -0.022 (-0.23%) | 0 |
18 May 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.095 (+1.02%) | 0 |
17 May 2023 | USD | 9.3251 | 9.3251 | 9.3251 | 9.3251 | 9.3251 | +0.18 (+1.97%) | 0 |
16 May 2023 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | -0.127 (-1.37%) | 0 |
15 May 2023 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | +0.071 (+0.77%) | 0 |
12 May 2023 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | -0.003 (-0.03%) | 0 |
11 May 2023 | USD | 9.2031 | 9.2031 | 9.2031 | 9.2031 | 9.2031 | -0.059 (-0.64%) | 0 |
10 May 2023 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | +0.009 (+0.10%) | 0 |
9 May 2023 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | +0.042 (+0.46%) | 0 |
8 May 2023 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | -0.063 (-0.68%) | 0 |
5 May 2023 | USD | 9.2739 | 9.2739 | 9.2739 | 9.2739 | 9.2739 | +0.27 (+3.00%) | 0 |
4 May 2023 | USD | 9.0038 | 9.0038 | 9.0038 | 9.0038 | 9.0038 | -0.1 (-1.09%) | 0 |
3 May 2023 | USD | 9.1034 | 9.1034 | 9.1034 | 9.1034 | 9.1034 | +0.004 (+0.04%) | 0 |