Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 9.0998 | 9.0998 | 9.0998 | 9.0998 | 9.0998 | -0 (0.0%) | 0 |
1 May 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.052 (+0.57%) | 0 |
28 Apr 2023 | USD | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 9.0481 | +0.113 (+1.26%) | 0 |
27 Apr 2023 | USD | 8.9351 | 8.9351 | 8.9351 | 8.9351 | 8.9351 | +0.119 (+1.35%) | 0 |
26 Apr 2023 | USD | 8.8164 | 8.8164 | 8.8164 | 8.8164 | 8.8164 | -0.12 (-1.34%) | 0 |
25 Apr 2023 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | -0.131 (-1.45%) | 0 |
24 Apr 2023 | USD | 9.0673 | 9.0673 | 9.0673 | 9.0673 | 9.0673 | +0.013 (+0.14%) | 0 |
21 Apr 2023 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | -0.029 (-0.32%) | 0 |
18 Apr 2023 | USD | 9.0832 | 9.0832 | 9.0832 | 9.0832 | 9.0832 | -0.037 (-0.40%) | 0 |
17 Apr 2023 | USD | 9.1198 | 9.1198 | 9.1198 | 9.1198 | 9.1198 | 0.0 (0.0%) | 0 |