| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 16.7859 | 16.7859 | 16.7859 | 16.7859 | 16.7859 | +0.022 (+0.13%) | 0 |
| 4 Jun 2024 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | -0.293 (-1.72%) | 0 |
| 3 Jun 2024 | USD | 17.0569 | 17.0569 | 17.0569 | 17.0569 | 17.0569 | -0.424 (-2.43%) | 0 |
| 31 May 2024 | USD | 17.4812 | 17.4812 | 17.4812 | 17.4812 | 17.4812 | -0.032 (-0.18%) | 0 |
| 30 May 2024 | USD | 17.513 | 17.513 | 17.513 | 17.513 | 17.513 | +0.254 (+1.47%) | 0 |
| 29 May 2024 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | -0.196 (-1.12%) | 0 |
| 28 May 2024 | USD | 17.4547 | 17.4547 | 17.4547 | 17.4547 | 17.4547 | -0.278 (-1.56%) | 0 |
| 24 May 2024 | USD | 17.7322 | 17.7322 | 17.7322 | 17.7322 | 17.7322 | +0.283 (+1.62%) | 0 |
| 23 May 2024 | USD | 17.4488 | 17.4488 | 17.4488 | 17.4488 | 17.4488 | -0.082 (-0.47%) | 0 |
| 22 May 2024 | USD | 17.5306 | 17.5306 | 17.5306 | 17.5306 | 17.5306 | -0.073 (-0.41%) | 0 |
| 21 May 2024 | USD | 17.6035 | 17.6035 | 17.6035 | 17.6035 | 17.6035 | +0.019 (+0.11%) | 0 |
| 20 May 2024 | USD | 17.5848 | 17.5848 | 17.5848 | 17.5848 | 17.5848 | +0.201 (+1.15%) | 0 |
| 17 May 2024 | USD | 17.3842 | 17.3842 | 17.3842 | 17.3842 | 17.3842 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 17.3842 | 17.3842 | 17.3842 | 17.3842 | 17.3842 | -0.49 (-2.74%) | 0 |
| 15 May 2024 | USD | 17.8743 | 17.8743 | 17.8743 | 17.8743 | 17.8743 | +0.321 (+1.83%) | 0 |
| 14 May 2024 | USD | 17.5538 | 17.5538 | 17.5538 | 17.5538 | 17.5538 | +0.02 (+0.11%) | 0 |
| 13 May 2024 | USD | 17.5341 | 17.5341 | 17.5341 | 17.5341 | 17.5341 | -0.143 (-0.81%) | 0 |
| 10 May 2024 | USD | 17.6773 | 17.6773 | 17.6773 | 17.6773 | 17.6773 | +0.171 (+0.98%) | 0 |
| 9 May 2024 | USD | 17.5063 | 17.5063 | 17.5063 | 17.5063 | 17.5063 | +0.202 (+1.17%) | 0 |
| 8 May 2024 | USD | 17.3043 | 17.3043 | 17.3043 | 17.3043 | 17.3043 | +0.038 (+0.22%) | 0 |
| 7 May 2024 | USD | 17.2658 | 17.2658 | 17.2658 | 17.2658 | 17.2658 | +0.159 (+0.93%) | 0 |
| 6 May 2024 | USD | 17.1064 | 17.1064 | 17.1064 | 17.1064 | 17.1064 | +0.352 (+2.10%) | 0 |
| 3 May 2024 | USD | 16.7539 | 16.7539 | 16.7539 | 16.7539 | 16.7539 | +0.175 (+1.06%) | 0 |
| 2 May 2024 | USD | 16.5788 | 16.5788 | 16.5788 | 16.5788 | 16.5788 | +0.257 (+1.57%) | 0 |
| 1 May 2024 | USD | 16.3219 | 16.3219 | 16.3219 | 16.3219 | 16.3219 | -0.144 (-0.88%) | 0 |
| 30 Apr 2024 | USD | 16.466 | 16.466 | 16.466 | 16.466 | 16.466 | -0.531 (-3.12%) | 0 |
| 29 Apr 2024 | USD | 16.9968 | 16.9968 | 16.9968 | 16.9968 | 16.9968 | +0.093 (+0.55%) | 0 |
| 26 Apr 2024 | USD | 16.9035 | 16.9035 | 16.9035 | 16.9035 | 16.9035 | +0.303 (+1.82%) | 0 |
| 25 Apr 2024 | USD | 16.6006 | 16.6006 | 16.6006 | 16.6006 | 16.6006 | +0.139 (+0.85%) | 0 |
| 24 Apr 2024 | USD | 16.4613 | 16.4613 | 16.4613 | 16.4613 | 16.4613 | -0.075 (-0.45%) | 0 |
