| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 11.1696 | 11.1696 | 11.1696 | 11.1696 | 11.1696 | +0.056 (+0.50%) | 0 |
| 8 May 2023 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | -0.079 (-0.71%) | 0 |
| 5 May 2023 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | +0.346 (+3.19%) | 0 |
| 4 May 2023 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | -0.118 (-1.08%) | 0 |
| 3 May 2023 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | +0.012 (+0.11%) | 0 |
| 2 May 2023 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | +0 (+0.0%) | 0 |
| 1 May 2023 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.061 (+0.56%) | 0 |
| 28 Apr 2023 | USD | 10.8918 | 10.8918 | 10.8918 | 10.8918 | 10.8918 | +0.137 (+1.27%) | 0 |
| 27 Apr 2023 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | +0.152 (+1.43%) | 0 |
| 26 Apr 2023 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | -0.149 (-1.38%) | 0 |
| 25 Apr 2023 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | -0.167 (-1.53%) | 0 |
| 24 Apr 2023 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | +0.009 (+0.09%) | 0 |
| 21 Apr 2023 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | -0.013 (-0.12%) | 0 |
| 20 Apr 2023 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 10.9227 | +0.013 (+0.12%) | 0 |
| 19 Apr 2023 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | -0.036 (-0.33%) | 0 |
| 18 Apr 2023 | USD | 10.9458 | 10.9458 | 10.9458 | 10.9458 | 10.9458 | -0.042 (-0.38%) | 0 |
| 17 Apr 2023 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | +0.107 (+0.98%) | 0 |
| 14 Apr 2023 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | -0.017 (-0.15%) | 0 |
| 13 Apr 2023 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | +0.072 (+0.66%) | 0 |
| 12 Apr 2023 | USD | 10.8254 | 10.8254 | 10.8254 | 10.8254 | 10.8254 | +0.085 (+0.79%) | 0 |
| 11 Apr 2023 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.063 (+0.59%) | 0 |
| 10 Apr 2023 | USD | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 10.6776 | +0.181 (+1.73%) | 0 |
| 6 Apr 2023 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | -0.03 (-0.29%) | 0 |
| 5 Apr 2023 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | -0.242 (-2.25%) | 0 |
| 4 Apr 2023 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | -0.437 (-3.90%) | 0 |
| 3 Apr 2023 | USD | 11.2052 | 11.2052 | 11.2052 | 11.2052 | 11.2052 | -0.012 (-0.11%) | 0 |
| 31 Mar 2023 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.153 (+1.38%) | 0 |
| 30 Mar 2023 | USD | 11.0645 | 11.0645 | 11.0645 | 11.0645 | 11.0645 | +0.033 (+0.30%) | 0 |
| 29 Mar 2023 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | +0.103 (+0.95%) | 0 |
| 28 Mar 2023 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | +0.085 (+0.78%) | 0 |
