| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 10.8435 | 10.8435 | 10.8435 | 10.8435 | 10.8435 | +0.098 (+0.91%) | 0 |
| 24 Mar 2023 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | +0.006 (+0.05%) | 0 |
| 23 Mar 2023 | USD | 10.7398 | 10.7398 | 10.7398 | 10.7398 | 10.7398 | -0.074 (-0.68%) | 0 |
| 22 Mar 2023 | USD | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 10.8138 | -0.234 (-2.12%) | 0 |
| 21 Mar 2023 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | +0.245 (+2.27%) | 0 |
| 20 Mar 2023 | USD | 10.8029 | 10.8029 | 10.8029 | 10.8029 | 10.8029 | +0.174 (+1.63%) | 0 |
| 17 Mar 2023 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | -0.32 (-2.92%) | 0 |
| 16 Mar 2023 | USD | 10.9494 | 10.9494 | 10.9494 | 10.9494 | 10.9494 | +0.108 (+1.00%) | 0 |
| 15 Mar 2023 | USD | 10.8415 | 10.8415 | 10.8415 | 10.8415 | 10.8415 | -0.347 (-3.10%) | 0 |
| 14 Mar 2023 | USD | 11.1889 | 11.1889 | 11.1889 | 11.1889 | 11.1889 | +0.233 (+2.13%) | 0 |
| 13 Mar 2023 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | -0.25 (-2.23%) | 0 |
| 10 Mar 2023 | USD | 11.2053 | 11.2053 | 11.2053 | 11.2053 | 11.2053 | -0.433 (-3.72%) | 0 |
| 9 Mar 2023 | USD | 11.6387 | 11.6387 | 11.6387 | 11.6387 | 11.6387 | -0.283 (-2.38%) | 0 |
| 8 Mar 2023 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | +0.013 (+0.11%) | 0 |
| 7 Mar 2023 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | -0.063 (-0.53%) | 0 |
| 6 Mar 2023 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | -0.142 (-1.17%) | 0 |
| 3 Mar 2023 | USD | 12.1141 | 12.1141 | 12.1141 | 12.1141 | 12.1141 | +0.126 (+1.05%) | 0 |
| 2 Mar 2023 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | +0.149 (+1.26%) | 0 |
| 1 Mar 2023 | USD | 11.8384 | 11.8384 | 11.8384 | 11.8384 | 11.8384 | +0.142 (+1.22%) | 0 |
| 28 Feb 2023 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.057 (+0.49%) | 0 |
| 27 Feb 2023 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | +0.013 (+0.11%) | 0 |
| 24 Feb 2023 | USD | 11.6262 | 11.6262 | 11.6262 | 11.6262 | 11.6262 | +0.064 (+0.55%) | 0 |
| 23 Feb 2023 | USD | 11.5622 | 11.5622 | 11.5622 | 11.5622 | 11.5622 | +0.269 (+2.38%) | 0 |
| 22 Feb 2023 | USD | 11.2937 | 11.2937 | 11.2937 | 11.2937 | 11.2937 | -0.026 (-0.23%) | 0 |
| 21 Feb 2023 | USD | 11.3202 | 11.3202 | 11.3202 | 11.3202 | 11.3202 | -0.35 (-3.00%) | 0 |
| 17 Feb 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.039 (+0.34%) | 0 |
| 16 Feb 2023 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | -0.124 (-1.06%) | 0 |
| 15 Feb 2023 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | +0.197 (+1.70%) | 0 |
| 14 Feb 2023 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | -0.032 (-0.28%) | 0 |
| 13 Feb 2023 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | +0.192 (+1.69%) | 0 |
