Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 11.3979 | -0.028 (-0.25%) | 0 |
9 Feb 2023 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | -0.185 (-1.60%) | 0 |
8 Feb 2023 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | -0.118 (-1.01%) | 0 |
7 Feb 2023 | USD | 11.7299 | 11.7299 | 11.7299 | 11.7299 | 11.7299 | +0.064 (+0.55%) | 0 |
6 Feb 2023 | USD | 11.6659 | 11.6659 | 11.6659 | 11.6659 | 11.6659 | -0.117 (-0.99%) | 0 |
3 Feb 2023 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | -0.065 (-0.55%) | 0 |
2 Feb 2023 | USD | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 11.8477 | +0.073 (+0.62%) | 0 |
1 Feb 2023 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.115 (+0.98%) | 0 |
31 Jan 2023 | USD | 11.6604 | 11.6604 | 11.6604 | 11.6604 | 11.6604 | +0.272 (+2.39%) | 0 |
30 Jan 2023 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 11.388 | -0.094 (-0.82%) | 0 |
27 Jan 2023 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | +0.059 (+0.51%) | 0 |
26 Jan 2023 | USD | 11.4236 | 11.4236 | 11.4236 | 11.4236 | 11.4236 | +0.142 (+1.26%) | 0 |
25 Jan 2023 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | +0.003 (+0.02%) | 0 |
24 Jan 2023 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | +0.169 (+1.52%) | 0 |
23 Jan 2023 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | +0.039 (+0.36%) | 0 |
19 Jan 2023 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | -0.249 (-2.20%) | 0 |
17 Jan 2023 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | +0.417 (+3.82%) | 0 |
12 Jan 2023 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | +0.144 (+1.34%) | 0 |
9 Jan 2023 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | -0.068 (-0.63%) | 0 |
6 Jan 2023 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.317 (+3.02%) | 0 |
5 Jan 2023 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | -0.149 (-1.40%) | 0 |
4 Jan 2023 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 0.0 (0.0%) | 0 |