| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 16.5361 | 16.5361 | 16.5361 | 16.5361 | 16.5361 | +0.382 (+2.36%) | 0 |
| 22 Apr 2024 | USD | 16.1544 | 16.1544 | 16.1544 | 16.1544 | 16.1544 | +0.119 (+0.74%) | 0 |
| 19 Apr 2024 | USD | 16.0352 | 16.0352 | 16.0352 | 16.0352 | 16.0352 | -0.093 (-0.58%) | 0 |
| 18 Apr 2024 | USD | 16.1282 | 16.1282 | 16.1282 | 16.1282 | 16.1282 | -0.146 (-0.90%) | 0 |
| 17 Apr 2024 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | -0.245 (-1.48%) | 0 |
| 16 Apr 2024 | USD | 16.5186 | 16.5186 | 16.5186 | 16.5186 | 16.5186 | -0.118 (-0.71%) | 0 |
| 15 Apr 2024 | USD | 16.6363 | 16.6363 | 16.6363 | 16.6363 | 16.6363 | -0.251 (-1.49%) | 0 |
| 12 Apr 2024 | USD | 16.8872 | 16.8872 | 16.8872 | 16.8872 | 16.8872 | -0.235 (-1.38%) | 0 |
| 11 Apr 2024 | USD | 17.1227 | 17.1227 | 17.1227 | 17.1227 | 17.1227 | +0.137 (+0.81%) | 0 |
| 10 Apr 2024 | USD | 16.9855 | 16.9855 | 16.9855 | 16.9855 | 16.9855 | -0.278 (-1.61%) | 0 |
| 9 Apr 2024 | USD | 17.2635 | 17.2635 | 17.2635 | 17.2635 | 17.2635 | -0.192 (-1.10%) | 0 |
| 8 Apr 2024 | USD | 17.4556 | 17.4556 | 17.4556 | 17.4556 | 17.4556 | -0.058 (-0.33%) | 0 |
| 5 Apr 2024 | USD | 17.5132 | 17.5132 | 17.5132 | 17.5132 | 17.5132 | +0.307 (+1.78%) | 0 |
| 4 Apr 2024 | USD | 17.2061 | 17.2061 | 17.2061 | 17.2061 | 17.2061 | -0.25 (-1.43%) | 0 |
| 3 Apr 2024 | USD | 17.4564 | 17.4564 | 17.4564 | 17.4564 | 17.4564 | +0.333 (+1.94%) | 0 |
| 2 Apr 2024 | USD | 17.1236 | 17.1236 | 17.1236 | 17.1236 | 17.1236 | -0.221 (-1.28%) | 0 |
| 1 Apr 2024 | USD | 17.3449 | 17.3449 | 17.3449 | 17.3449 | 17.3449 | -0.125 (-0.71%) | 0 |
| 28 Mar 2024 | USD | 17.4696 | 17.4696 | 17.4696 | 17.4696 | 17.4696 | -0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 17.4699 | 17.4699 | 17.4699 | 17.4699 | 17.4699 | +0.216 (+1.25%) | 0 |
| 26 Mar 2024 | USD | 17.2535 | 17.2535 | 17.2535 | 17.2535 | 17.2535 | +0.129 (+0.75%) | 0 |
| 25 Mar 2024 | USD | 17.1246 | 17.1246 | 17.1246 | 17.1246 | 17.1246 | -0.051 (-0.30%) | 0 |
| 22 Mar 2024 | USD | 17.1753 | 17.1753 | 17.1753 | 17.1753 | 17.1753 | +0.017 (+0.10%) | 0 |
| 21 Mar 2024 | USD | 17.1587 | 17.1587 | 17.1587 | 17.1587 | 17.1587 | +0.283 (+1.68%) | 0 |
| 20 Mar 2024 | USD | 16.8756 | 16.8756 | 16.8756 | 16.8756 | 16.8756 | +0.222 (+1.33%) | 0 |
| 19 Mar 2024 | USD | 16.6534 | 16.6534 | 16.6534 | 16.6534 | 16.6534 | +0.167 (+1.01%) | 0 |
| 18 Mar 2024 | USD | 16.4861 | 16.4861 | 16.4861 | 16.4861 | 16.4861 | +0.029 (+0.17%) | 0 |
| 15 Mar 2024 | USD | 16.4574 | 16.4574 | 16.4574 | 16.4574 | 16.4574 | +0.004 (+0.02%) | 0 |
| 14 Mar 2024 | USD | 16.4537 | 16.4537 | 16.4537 | 16.4537 | 16.4537 | -0.051 (-0.31%) | 0 |
| 13 Mar 2024 | USD | 16.5048 | 16.5048 | 16.5048 | 16.5048 | 16.5048 | -0.012 (-0.07%) | 0 |
| 12 Mar 2024 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | +0.128 (+0.78%) | 0 |
