| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 16.3892 | 16.3892 | 16.3892 | 16.3892 | 16.3892 | -0.156 (-0.94%) | 0 |
| 8 Mar 2024 | USD | 16.5454 | 16.5454 | 16.5454 | 16.5454 | 16.5454 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 16.5454 | 16.5454 | 16.5454 | 16.5454 | 16.5454 | +0.178 (+1.09%) | 0 |
| 6 Mar 2024 | USD | 16.3676 | 16.3676 | 16.3676 | 16.3676 | 16.3676 | +0.137 (+0.85%) | 0 |
| 5 Mar 2024 | USD | 16.2303 | 16.2303 | 16.2303 | 16.2303 | 16.2303 | -0.236 (-1.43%) | 0 |
| 4 Mar 2024 | USD | 16.4665 | 16.4665 | 16.4665 | 16.4665 | 16.4665 | +0.146 (+0.90%) | 0 |
| 1 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.202 (+1.25%) | 0 |
| 29 Feb 2024 | USD | 16.1185 | 16.1185 | 16.1185 | 16.1185 | 16.1185 | +0.211 (+1.33%) | 0 |
| 28 Feb 2024 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | +0.191 (+1.21%) | 0 |
| 27 Feb 2024 | USD | 15.7168 | 15.7168 | 15.7168 | 15.7168 | 15.7168 | +0.237 (+1.53%) | 0 |
| 26 Feb 2024 | USD | 15.4801 | 15.4801 | 15.4801 | 15.4801 | 15.4801 | +0.095 (+0.62%) | 0 |
| 23 Feb 2024 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 15.385 | +0.104 (+0.68%) | 0 |
| 22 Feb 2024 | USD | 15.2813 | 15.2813 | 15.2813 | 15.2813 | 15.2813 | +0.232 (+1.54%) | 0 |
| 21 Feb 2024 | USD | 15.0494 | 15.0494 | 15.0494 | 15.0494 | 15.0494 | +0.082 (+0.55%) | 0 |
| 20 Feb 2024 | USD | 14.9674 | 14.9674 | 14.9674 | 14.9674 | 14.9674 | -0.246 (-1.62%) | 0 |
| 16 Feb 2024 | USD | 15.2132 | 15.2132 | 15.2132 | 15.2132 | 15.2132 | -0.036 (-0.24%) | 0 |
| 15 Feb 2024 | USD | 15.2491 | 15.2491 | 15.2491 | 15.2491 | 15.2491 | +0.224 (+1.49%) | 0 |
| 14 Feb 2024 | USD | 15.0254 | 15.0254 | 15.0254 | 15.0254 | 15.0254 | +0.385 (+2.63%) | 0 |
| 13 Feb 2024 | USD | 14.6407 | 14.6407 | 14.6407 | 14.6407 | 14.6407 | -0.51 (-3.37%) | 0 |
| 12 Feb 2024 | USD | 15.1508 | 15.1508 | 15.1508 | 15.1508 | 15.1508 | +0.147 (+0.98%) | 0 |
| 9 Feb 2024 | USD | 15.0035 | 15.0035 | 15.0035 | 15.0035 | 15.0035 | +0.004 (+0.02%) | 0 |
| 8 Feb 2024 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 14.9999 | +0.034 (+0.23%) | 0 |
| 7 Feb 2024 | USD | 14.9656 | 14.9656 | 14.9656 | 14.9656 | 14.9656 | +0.209 (+1.41%) | 0 |
| 6 Feb 2024 | USD | 14.7569 | 14.7569 | 14.7569 | 14.7569 | 14.7569 | +0.185 (+1.27%) | 0 |
| 5 Feb 2024 | USD | 14.5715 | 14.5715 | 14.5715 | 14.5715 | 14.5715 | +0.237 (+1.66%) | 0 |
| 2 Feb 2024 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.372 (-2.53%) | 0 |
| 1 Feb 2024 | USD | 14.7063 | 14.7063 | 14.7063 | 14.7063 | 14.7063 | +0.372 (+2.60%) | 0 |
| 31 Jan 2024 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.278 (-1.90%) | 0 |
| 30 Jan 2024 | USD | 14.6119 | 14.6119 | 14.6119 | 14.6119 | 14.6119 | +0.057 (+0.39%) | 0 |
| 29 Jan 2024 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.245 (+1.71%) | 0 |
