| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 14.3097 | 14.3097 | 14.3097 | 14.3097 | 14.3097 | +0.025 (+0.17%) | 0 |
| 25 Jan 2024 | USD | 14.2849 | 14.2849 | 14.2849 | 14.2849 | 14.2849 | +0.409 (+2.95%) | 0 |
| 24 Jan 2024 | USD | 13.8762 | 13.8762 | 13.8762 | 13.8762 | 13.8762 | -0.041 (-0.29%) | 0 |
| 23 Jan 2024 | USD | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 13.9167 | -0.203 (-1.44%) | 0 |
| 22 Jan 2024 | USD | 14.1199 | 14.1199 | 14.1199 | 14.1199 | 14.1199 | +0.163 (+1.17%) | 0 |
| 19 Jan 2024 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | +0.012 (+0.09%) | 0 |
| 18 Jan 2024 | USD | 13.9446 | 13.9446 | 13.9446 | 13.9446 | 13.9446 | +0.163 (+1.18%) | 0 |
| 17 Jan 2024 | USD | 13.7819 | 13.7819 | 13.7819 | 13.7819 | 13.7819 | -0.124 (-0.89%) | 0 |
| 16 Jan 2024 | USD | 13.9057 | 13.9057 | 13.9057 | 13.9057 | 13.9057 | -0.113 (-0.80%) | 0 |
| 12 Jan 2024 | USD | 14.0183 | 14.0183 | 14.0183 | 14.0183 | 14.0183 | +0.006 (+0.04%) | 0 |
| 11 Jan 2024 | USD | 14.0122 | 14.0122 | 14.0122 | 14.0122 | 14.0122 | -0.016 (-0.11%) | 0 |
| 10 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | +0.093 (+0.67%) | 0 |
| 9 Jan 2024 | USD | 13.9351 | 13.9351 | 13.9351 | 13.9351 | 13.9351 | +0.118 (+0.85%) | 0 |
| 8 Jan 2024 | USD | 13.8171 | 13.8171 | 13.8171 | 13.8171 | 13.8171 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 13.8171 | 13.8171 | 13.8171 | 13.8171 | 13.8171 | +0.007 (+0.05%) | 0 |
| 4 Jan 2024 | USD | 13.8096 | 13.8096 | 13.8096 | 13.8096 | 13.8096 | -0.044 (-0.32%) | 0 |
| 3 Jan 2024 | USD | 13.8537 | 13.8537 | 13.8537 | 13.8537 | 13.8537 | -0.4 (-2.81%) | 0 |
| 2 Jan 2024 | USD | 14.2541 | 14.2541 | 14.2541 | 14.2541 | 14.2541 | -0.216 (-1.49%) | 0 |
| 29 Dec 2023 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 14.4701 | -0.101 (-0.69%) | 0 |
| 28 Dec 2023 | USD | 14.5707 | 14.5707 | 14.5707 | 14.5707 | 14.5707 | -0.014 (-0.10%) | 0 |
| 27 Dec 2023 | USD | 14.5848 | 14.5848 | 14.5848 | 14.5848 | 14.5848 | +0.02 (+0.14%) | 0 |
| 26 Dec 2023 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | +0.133 (+0.92%) | 0 |
| 22 Dec 2023 | USD | 14.4323 | 14.4323 | 14.4323 | 14.4323 | 14.4323 | +0.09 (+0.63%) | 0 |
| 21 Dec 2023 | USD | 14.3422 | 14.3422 | 14.3422 | 14.3422 | 14.3422 | +0.18 (+1.27%) | 0 |
| 20 Dec 2023 | USD | 14.1626 | 14.1626 | 14.1626 | 14.1626 | 14.1626 | -0.018 (-0.12%) | 0 |
| 19 Dec 2023 | USD | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 14.1801 | 14.1801 | 14.1801 | 14.1801 | 14.1801 | -0.042 (-0.29%) | 0 |
| 15 Dec 2023 | USD | 14.2216 | 14.2216 | 14.2216 | 14.2216 | 14.2216 | -0.051 (-0.35%) | 0 |
| 14 Dec 2023 | USD | 14.2721 | 14.2721 | 14.2721 | 14.2721 | 14.2721 | +0.372 (+2.68%) | 0 |
| 13 Dec 2023 | USD | 13.8997 | 13.8997 | 13.8997 | 13.8997 | 13.8997 | +0.307 (+2.26%) | 0 |
