| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 13.5929 | 13.5929 | 13.5929 | 13.5929 | 13.5929 | +0.097 (+0.72%) | 0 |
| 11 Dec 2023 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 13.4962 | +0.117 (+0.87%) | 0 |
| 8 Dec 2023 | USD | 13.3796 | 13.3796 | 13.3796 | 13.3796 | 13.3796 | +0.142 (+1.07%) | 0 |
| 7 Dec 2023 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | +0.177 (+1.35%) | 0 |
| 6 Dec 2023 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 13.0612 | -0.145 (-1.10%) | 0 |
| 4 Dec 2023 | USD | 13.2065 | 13.2065 | 13.2065 | 13.2065 | 13.2065 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 13.2065 | 13.2065 | 13.2065 | 13.2065 | 13.2065 | +0.3 (+2.32%) | 0 |
| 30 Nov 2023 | USD | 12.9065 | 12.9065 | 12.9065 | 12.9065 | 12.9065 | +0.112 (+0.88%) | 0 |
| 29 Nov 2023 | USD | 12.7941 | 12.7941 | 12.7941 | 12.7941 | 12.7941 | +0.128 (+1.01%) | 0 |
| 28 Nov 2023 | USD | 12.6661 | 12.6661 | 12.6661 | 12.6661 | 12.6661 | -0.22 (-1.71%) | 0 |
| 27 Nov 2023 | USD | 12.8863 | 12.8863 | 12.8863 | 12.8863 | 12.8863 | +0.016 (+0.12%) | 0 |
| 24 Nov 2023 | USD | 12.8705 | 12.8705 | 12.8705 | 12.8705 | 12.8705 | +0.037 (+0.29%) | 0 |
| 22 Nov 2023 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | +0.083 (+0.65%) | 0 |
| 21 Nov 2023 | USD | 12.7505 | 12.7505 | 12.7505 | 12.7505 | 12.7505 | -0.011 (-0.09%) | 0 |
| 20 Nov 2023 | USD | 12.7618 | 12.7618 | 12.7618 | 12.7618 | 12.7618 | -0.109 (-0.85%) | 0 |
| 17 Nov 2023 | USD | 12.8711 | 12.8711 | 12.8711 | 12.8711 | 12.8711 | +0.151 (+1.18%) | 0 |
| 16 Nov 2023 | USD | 12.7205 | 12.7205 | 12.7205 | 12.7205 | 12.7205 | -0.107 (-0.83%) | 0 |
| 15 Nov 2023 | USD | 12.8276 | 12.8276 | 12.8276 | 12.8276 | 12.8276 | -0.068 (-0.53%) | 0 |
| 14 Nov 2023 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | +0.478 (+3.85%) | 0 |
| 13 Nov 2023 | USD | 12.4176 | 12.4176 | 12.4176 | 12.4176 | 12.4176 | +0.034 (+0.28%) | 0 |
| 10 Nov 2023 | USD | 12.3832 | 12.3832 | 12.3832 | 12.3832 | 12.3832 | +0.209 (+1.72%) | 0 |
| 9 Nov 2023 | USD | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 12.1737 | +0.059 (+0.49%) | 0 |
| 7 Nov 2023 | USD | 12.1142 | 12.1142 | 12.1142 | 12.1142 | 12.1142 | -0.198 (-1.61%) | 0 |
| 6 Nov 2023 | USD | 12.3121 | 12.3121 | 12.3121 | 12.3121 | 12.3121 | -0.117 (-0.94%) | 0 |
| 3 Nov 2023 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | +0.198 (+1.62%) | 0 |
| 2 Nov 2023 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | +0.25 (+2.08%) | 0 |
| 1 Nov 2023 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | +0.062 (+0.52%) | 0 |
| 31 Oct 2023 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.141 (+1.19%) | 0 |
