| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 11.7798 | 11.7798 | 11.7798 | 11.7798 | 11.7798 | +0.162 (+1.40%) | 0 |
| 27 Oct 2023 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | -0.17 (-1.44%) | 0 |
| 26 Oct 2023 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | -0.049 (-0.41%) | 0 |
| 25 Oct 2023 | USD | 11.8365 | 11.8365 | 11.8365 | 11.8365 | 11.8365 | -0.106 (-0.89%) | 0 |
| 24 Oct 2023 | USD | 11.9422 | 11.9422 | 11.9422 | 11.9422 | 11.9422 | +0.007 (+0.06%) | 0 |
| 23 Oct 2023 | USD | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | -0.058 (-0.48%) | 0 |
| 20 Oct 2023 | USD | 11.9937 | 11.9937 | 11.9937 | 11.9937 | 11.9937 | -0.114 (-0.94%) | 0 |
| 19 Oct 2023 | USD | 12.1078 | 12.1078 | 12.1078 | 12.1078 | 12.1078 | -0.171 (-1.40%) | 0 |
| 18 Oct 2023 | USD | 12.2791 | 12.2791 | 12.2791 | 12.2791 | 12.2791 | -0.556 (-4.33%) | 0 |
| 17 Oct 2023 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 12.8349 | +0.239 (+1.90%) | 0 |
| 16 Oct 2023 | USD | 12.5961 | 12.5961 | 12.5961 | 12.5961 | 12.5961 | +0.187 (+1.51%) | 0 |
| 13 Oct 2023 | USD | 12.4092 | 12.4092 | 12.4092 | 12.4092 | 12.4092 | -0.275 (-2.17%) | 0 |
| 12 Oct 2023 | USD | 12.6842 | 12.6842 | 12.6842 | 12.6842 | 12.6842 | -0.199 (-1.54%) | 0 |
| 11 Oct 2023 | USD | 12.8828 | 12.8828 | 12.8828 | 12.8828 | 12.8828 | +0.164 (+1.29%) | 0 |
| 10 Oct 2023 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | +0.174 (+1.39%) | 0 |
| 9 Oct 2023 | USD | 12.5452 | 12.5452 | 12.5452 | 12.5452 | 12.5452 | -0.01 (-0.08%) | 0 |
| 6 Oct 2023 | USD | 12.5548 | 12.5548 | 12.5548 | 12.5548 | 12.5548 | +0.224 (+1.82%) | 0 |
| 5 Oct 2023 | USD | 12.3305 | 12.3305 | 12.3305 | 12.3305 | 12.3305 | -0.049 (-0.40%) | 0 |
| 4 Oct 2023 | USD | 12.3797 | 12.3797 | 12.3797 | 12.3797 | 12.3797 | +0.169 (+1.38%) | 0 |
| 3 Oct 2023 | USD | 12.2106 | 12.2106 | 12.2106 | 12.2106 | 12.2106 | -0.195 (-1.57%) | 0 |
| 2 Oct 2023 | USD | 12.4054 | 12.4054 | 12.4054 | 12.4054 | 12.4054 | -0.244 (-1.93%) | 0 |
| 29 Sep 2023 | USD | 12.6495 | 12.6495 | 12.6495 | 12.6495 | 12.6495 | -0.123 (-0.97%) | 0 |
| 28 Sep 2023 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | +0.043 (+0.33%) | 0 |
| 27 Sep 2023 | USD | 12.7305 | 12.7305 | 12.7305 | 12.7305 | 12.7305 | +0.233 (+1.87%) | 0 |
| 26 Sep 2023 | USD | 12.4971 | 12.4971 | 12.4971 | 12.4971 | 12.4971 | -0.127 (-1.01%) | 0 |
| 25 Sep 2023 | USD | 12.6241 | 12.6241 | 12.6241 | 12.6241 | 12.6241 | -0.334 (-2.58%) | 0 |
| 22 Sep 2023 | USD | 12.9581 | 12.9581 | 12.9581 | 12.9581 | 12.9581 | +0.339 (+2.68%) | 0 |
| 21 Sep 2023 | USD | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 12.6195 | -0.339 (-2.61%) | 0 |
| 20 Sep 2023 | USD | 12.9581 | 12.9581 | 12.9581 | 12.9581 | 12.9581 | -0.028 (-0.22%) | 0 |
| 19 Sep 2023 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | -0.05 (-0.39%) | 0 |
