| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 13.0367 | 13.0367 | 13.0367 | 13.0367 | 13.0367 | +0.079 (+0.61%) | 0 |
| 15 Sep 2023 | USD | 12.9577 | 12.9577 | 12.9577 | 12.9577 | 12.9577 | -0.155 (-1.18%) | 0 |
| 14 Sep 2023 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | +0.01 (+0.07%) | 0 |
| 13 Sep 2023 | USD | 13.1031 | 13.1031 | 13.1031 | 13.1031 | 13.1031 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.1031 | 13.1031 | 13.1031 | 13.1031 | 13.1031 | -0.134 (-1.01%) | 0 |
| 11 Sep 2023 | USD | 13.2369 | 13.2369 | 13.2369 | 13.2369 | 13.2369 | +0.052 (+0.40%) | 0 |
| 8 Sep 2023 | USD | 13.1846 | 13.1846 | 13.1846 | 13.1846 | 13.1846 | -0.052 (-0.40%) | 0 |
| 7 Sep 2023 | USD | 13.2369 | 13.2369 | 13.2369 | 13.2369 | 13.2369 | -0.183 (-1.36%) | 0 |
| 6 Sep 2023 | USD | 13.4196 | 13.4196 | 13.4196 | 13.4196 | 13.4196 | -0.015 (-0.11%) | 0 |
| 5 Sep 2023 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.468 (-3.37%) | 0 |
| 1 Sep 2023 | USD | 13.9034 | 13.9034 | 13.9034 | 13.9034 | 13.9034 | +0.189 (+1.38%) | 0 |
| 31 Aug 2023 | USD | 13.7143 | 13.7143 | 13.7143 | 13.7143 | 13.7143 | +0.07 (+0.51%) | 0 |
| 30 Aug 2023 | USD | 13.6445 | 13.6445 | 13.6445 | 13.6445 | 13.6445 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 13.6445 | 13.6445 | 13.6445 | 13.6445 | 13.6445 | +0.161 (+1.19%) | 0 |
| 28 Aug 2023 | USD | 13.4836 | 13.4836 | 13.4836 | 13.4836 | 13.4836 | +0.141 (+1.06%) | 0 |
| 25 Aug 2023 | USD | 13.3422 | 13.3422 | 13.3422 | 13.3422 | 13.3422 | +0.102 (+0.77%) | 0 |
| 24 Aug 2023 | USD | 13.2398 | 13.2398 | 13.2398 | 13.2398 | 13.2398 | -0.214 (-1.59%) | 0 |
| 23 Aug 2023 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.146 (+1.09%) | 0 |
| 22 Aug 2023 | USD | 13.3084 | 13.3084 | 13.3084 | 13.3084 | 13.3084 | +0.139 (+1.06%) | 0 |
| 21 Aug 2023 | USD | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 13.1693 | -0.312 (-2.31%) | 0 |
| 16 Aug 2023 | USD | 13.4812 | 13.4812 | 13.4812 | 13.4812 | 13.4812 | -0.189 (-1.38%) | 0 |
| 15 Aug 2023 | USD | 13.6705 | 13.6705 | 13.6705 | 13.6705 | 13.6705 | -0.086 (-0.62%) | 0 |
| 14 Aug 2023 | USD | 13.7561 | 13.7561 | 13.7561 | 13.7561 | 13.7561 | +0.06 (+0.44%) | 0 |
| 11 Aug 2023 | USD | 13.6965 | 13.6965 | 13.6965 | 13.6965 | 13.6965 | +0.082 (+0.60%) | 0 |
| 10 Aug 2023 | USD | 13.6144 | 13.6144 | 13.6144 | 13.6144 | 13.6144 | -0.016 (-0.12%) | 0 |
| 9 Aug 2023 | USD | 13.6302 | 13.6302 | 13.6302 | 13.6302 | 13.6302 | -0.055 (-0.40%) | 0 |
| 8 Aug 2023 | USD | 13.6851 | 13.6851 | 13.6851 | 13.6851 | 13.6851 | +0.158 (+1.17%) | 0 |
| 7 Aug 2023 | USD | 13.5268 | 13.5268 | 13.5268 | 13.5268 | 13.5268 | +0.131 (+0.98%) | 0 |
