| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | -0.017 (-0.12%) | 0 |
| 3 Aug 2023 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | -0.013 (-0.09%) | 0 |
| 2 Aug 2023 | USD | 13.4246 | 13.4246 | 13.4246 | 13.4246 | 13.4246 | -0.002 (-0.01%) | 0 |
| 1 Aug 2023 | USD | 13.4263 | 13.4263 | 13.4263 | 13.4263 | 13.4263 | +0.208 (+1.57%) | 0 |
| 31 Jul 2023 | USD | 13.2183 | 13.2183 | 13.2183 | 13.2183 | 13.2183 | +0.149 (+1.14%) | 0 |
| 28 Jul 2023 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | +0.091 (+0.70%) | 0 |
| 27 Jul 2023 | USD | 12.9777 | 12.9777 | 12.9777 | 12.9777 | 12.9777 | -0.15 (-1.14%) | 0 |
| 26 Jul 2023 | USD | 13.1278 | 13.1278 | 13.1278 | 13.1278 | 13.1278 | -0.046 (-0.35%) | 0 |
| 25 Jul 2023 | USD | 13.1739 | 13.1739 | 13.1739 | 13.1739 | 13.1739 | -0.001 (-0.01%) | 0 |
| 24 Jul 2023 | USD | 13.1748 | 13.1748 | 13.1748 | 13.1748 | 13.1748 | +0.042 (+0.32%) | 0 |
| 21 Jul 2023 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | -0.107 (-0.81%) | 0 |
| 20 Jul 2023 | USD | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 13.2393 | -0.02 (-0.15%) | 0 |
| 19 Jul 2023 | USD | 13.2597 | 13.2597 | 13.2597 | 13.2597 | 13.2597 | +0.172 (+1.31%) | 0 |
| 18 Jul 2023 | USD | 13.0882 | 13.0882 | 13.0882 | 13.0882 | 13.0882 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 13.0882 | 13.0882 | 13.0882 | 13.0882 | 13.0882 | +0.059 (+0.45%) | 0 |
| 14 Jul 2023 | USD | 13.0292 | 13.0292 | 13.0292 | 13.0292 | 13.0292 | -0.105 (-0.80%) | 0 |
| 13 Jul 2023 | USD | 13.1345 | 13.1345 | 13.1345 | 13.1345 | 13.1345 | +0.087 (+0.67%) | 0 |
| 12 Jul 2023 | USD | 13.0473 | 13.0473 | 13.0473 | 13.0473 | 13.0473 | +0.038 (+0.29%) | 0 |
| 11 Jul 2023 | USD | 13.0093 | 13.0093 | 13.0093 | 13.0093 | 13.0093 | +0.172 (+1.34%) | 0 |
| 10 Jul 2023 | USD | 12.8374 | 12.8374 | 12.8374 | 12.8374 | 12.8374 | +0.159 (+1.25%) | 0 |
| 7 Jul 2023 | USD | 12.6784 | 12.6784 | 12.6784 | 12.6784 | 12.6784 | +0.132 (+1.05%) | 0 |
| 6 Jul 2023 | USD | 12.5468 | 12.5468 | 12.5468 | 12.5468 | 12.5468 | -0.229 (-1.79%) | 0 |
| 5 Jul 2023 | USD | 12.7757 | 12.7757 | 12.7757 | 12.7757 | 12.7757 | -0.166 (-1.29%) | 0 |
| 3 Jul 2023 | USD | 12.9421 | 12.9421 | 12.9421 | 12.9421 | 12.9421 | +0.035 (+0.27%) | 0 |
| 30 Jun 2023 | USD | 12.9067 | 12.9067 | 12.9067 | 12.9067 | 12.9067 | +0.073 (+0.57%) | 0 |
| 29 Jun 2023 | USD | 12.8335 | 12.8335 | 12.8335 | 12.8335 | 12.8335 | +0.174 (+1.37%) | 0 |
| 28 Jun 2023 | USD | 12.6598 | 12.6598 | 12.6598 | 12.6598 | 12.6598 | +0.011 (+0.09%) | 0 |
| 27 Jun 2023 | USD | 12.6487 | 12.6487 | 12.6487 | 12.6487 | 12.6487 | +0.269 (+2.18%) | 0 |
| 26 Jun 2023 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | +0.081 (+0.66%) | 0 |
| 23 Jun 2023 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | -0.144 (-1.16%) | 0 |
