| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 12.4418 | 12.4418 | 12.4418 | 12.4418 | 12.4418 | -0.081 (-0.65%) | 0 |
| 21 Jun 2023 | USD | 12.5226 | 12.5226 | 12.5226 | 12.5226 | 12.5226 | +0.152 (+1.23%) | 0 |
| 20 Jun 2023 | USD | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 12.3702 | +0.026 (+0.21%) | 0 |
| 16 Jun 2023 | USD | 12.3443 | 12.3443 | 12.3443 | 12.3443 | 12.3443 | -0.066 (-0.53%) | 0 |
| 15 Jun 2023 | USD | 12.4106 | 12.4106 | 12.4106 | 12.4106 | 12.4106 | +0.103 (+0.84%) | 0 |
| 14 Jun 2023 | USD | 12.3076 | 12.3076 | 12.3076 | 12.3076 | 12.3076 | -0.038 (-0.31%) | 0 |
| 13 Jun 2023 | USD | 12.3454 | 12.3454 | 12.3454 | 12.3454 | 12.3454 | +0.151 (+1.24%) | 0 |
| 12 Jun 2023 | USD | 12.1947 | 12.1947 | 12.1947 | 12.1947 | 12.1947 | +0.026 (+0.21%) | 0 |
| 9 Jun 2023 | USD | 12.1687 | 12.1687 | 12.1687 | 12.1687 | 12.1687 | -0.067 (-0.55%) | 0 |
| 8 Jun 2023 | USD | 12.2357 | 12.2357 | 12.2357 | 12.2357 | 12.2357 | -0.004 (-0.04%) | 0 |
| 7 Jun 2023 | USD | 12.2401 | 12.2401 | 12.2401 | 12.2401 | 12.2401 | +0.461 (+3.91%) | 0 |
| 6 Jun 2023 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.559 (+4.99%) | 0 |
| 1 Jun 2023 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | +0.141 (+1.27%) | 0 |
| 31 May 2023 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | -0.213 (-1.89%) | 0 |
| 30 May 2023 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | -0.034 (-0.30%) | 0 |
| 26 May 2023 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.124 (+1.11%) | 0 |
| 25 May 2023 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.107 (+0.97%) | 0 |
| 24 May 2023 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | -0.174 (-1.55%) | 0 |
| 23 May 2023 | USD | 11.2692 | 11.2692 | 11.2692 | 11.2692 | 11.2692 | -0.106 (-0.93%) | 0 |
| 22 May 2023 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 11.3751 | +0.013 (+0.12%) | 0 |
| 19 May 2023 | USD | 11.3618 | 11.3618 | 11.3618 | 11.3618 | 11.3618 | -0.028 (-0.24%) | 0 |
| 18 May 2023 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | +0.125 (+1.11%) | 0 |
| 17 May 2023 | USD | 11.2641 | 11.2641 | 11.2641 | 11.2641 | 11.2641 | +0.22 (+1.99%) | 0 |
| 16 May 2023 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.165 (-1.47%) | 0 |
| 15 May 2023 | USD | 11.2088 | 11.2088 | 11.2088 | 11.2088 | 11.2088 | +0.085 (+0.76%) | 0 |
| 12 May 2023 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 11.124 | -0.002 (-0.02%) | 0 |
| 11 May 2023 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | -0.057 (-0.51%) | 0 |
| 10 May 2023 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | +0.014 (+0.12%) | 0 |
