Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 26.01 | 27.81 | 25.35 | 26.39 | 26.39 | +0.33 (+1.27%) | 121,001 |
20 May 2021 | USD | 27.3 | 28.68 | 25.27 | 26.06 | 26.06 | -0.94 (-3.48%) | 207,157 |
19 May 2021 | USD | 24.7679 | 27.97 | 24.61 | 27 | 27 | +1.75 (+6.93%) | 185,334 |
18 May 2021 | USD | 22.12 | 25.885 | 22.0701 | 25.25 | 25.25 | +4.25 (+20.24%) | 216,796 |
17 May 2021 | USD | 21.99 | 22.62 | 19.98 | 21 | 21 | -2.14 (-9.25%) | 132,107 |
14 May 2021 | USD | 23.3 | 25.01 | 22.635 | 23.14 | 23.14 | +0.45 (+1.98%) | 83,760 |
13 May 2021 | USD | 23.8285 | 24.15 | 22.3201 | 22.69 | 22.69 | -1.29 (-5.38%) | 167,052 |
12 May 2021 | USD | 26.44 | 26.9798 | 23.74 | 23.98 | 23.98 | -2.85 (-10.62%) | 126,977 |
11 May 2021 | USD | 28.43 | 28.43 | 25.8929 | 26.83 | 26.83 | -1.88 (-6.55%) | 99,808 |
10 May 2021 | USD | 28.57 | 30.4325 | 28.415 | 28.71 | 28.71 | +0.81 (+2.90%) | 201,709 |
7 May 2021 | USD | 27.68 | 28.15 | 27 | 27.9 | 27.9 | +0.53 (+1.94%) | 153,495 |
6 May 2021 | USD | 26.51 | 29.2 | 25.3501 | 27.37 | 27.37 | +0.42 (+1.56%) | 198,914 |
5 May 2021 | USD | 26.49 | 27.5584 | 25.75 | 26.95 | 26.95 | +0.68 (+2.59%) | 160,576 |
4 May 2021 | USD | 25.71 | 26.9 | 25.2154 | 26.27 | 26.27 | +0.75 (+2.94%) | 111,085 |
3 May 2021 | USD | 24.24 | 26.93 | 24.23 | 25.52 | 25.52 | +1.9 (+8.04%) | 184,760 |
30 Apr 2021 | USD | 23.08 | 24.58 | 23.08 | 23.62 | 23.62 | +0.23 (+0.98%) | 133,912 |
29 Apr 2021 | USD | 22.89 | 23.63 | 22.49 | 23.39 | 23.39 | +0.72 (+3.18%) | 108,293 |
28 Apr 2021 | USD | 21.7 | 22.9399 | 21.4 | 22.67 | 22.67 | +1.05 (+4.86%) | 104,404 |
27 Apr 2021 | USD | 21.59 | 22 | 21.23 | 21.62 | 21.62 | +0.13 (+0.60%) | 52,221 |
26 Apr 2021 | USD | 21.49 | 22.12 | 20.86 | 21.49 | 21.49 | +0.37 (+1.75%) | 90,360 |
23 Apr 2021 | USD | 18.85 | 21.25 | 18.6882 | 21.12 | 21.12 | +2.22 (+11.75%) | 109,079 |
22 Apr 2021 | USD | 19.22 | 19.475 | 18.84 | 18.9 | 18.9 | -0.32 (-1.66%) | 185,111 |
21 Apr 2021 | USD | 17.9 | 19.89 | 17.4 | 19.22 | 19.22 | -1.27 (-6.20%) | 644,549 |
20 Apr 2021 | USD | 21.14 | 21.47 | 19.06 | 20.49 | 20.49 | -0.92 (-4.30%) | 96,563 |
19 Apr 2021 | USD | 22.63 | 23.23 | 21.29 | 21.41 | 21.41 | -1.09 (-4.84%) | 53,766 |
16 Apr 2021 | USD | 21.4 | 23.27 | 20.83 | 22.5 | 22.5 | +1.6 (+7.66%) | 69,198 |
15 Apr 2021 | USD | 22.05 | 22.21 | 20.35 | 20.9 | 20.9 | -1.1 (-5.00%) | 70,091 |
14 Apr 2021 | USD | 20.94 | 22 | 20.8 | 22 | 22 | +1.05 (+5.01%) | 80,962 |
13 Apr 2021 | USD | 20.75 | 21.19 | 20.44 | 20.95 | 20.95 | +0.43 (+2.10%) | 30,342 |
12 Apr 2021 | USD | 19.83 | 21.05 | 19.5039 | 20.52 | 20.52 | +0.62 (+3.12%) | 25,702 |