| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 May 2024 | USD | 0.2388 | +0.000536 (+0.23%) | 116,004,105 |
| 30 Apr 2024 | USD | 0.2382 | -0.01 (-4.16%) | 90,173,575 |
| 29 Apr 2024 | USD | 0.2486 | -0.005 (-2.00%) | 94,423,993 |
| 28 Apr 2024 | USD | 0.2537 | -0.005 (-2.09%) | 54,378,786 |
| 27 Apr 2024 | USD | 0.2591 | +0.000564 (+0.22%) | 75,490,368 |
| 26 Apr 2024 | USD | 0.2585 | -0.002 (-0.59%) | 73,188,953 |
| 25 Apr 2024 | USD | 0.2601 | -0.004 (-1.54%) | 83,931,322 |
| 24 Apr 2024 | USD | 0.2641 | -0.011 (-4.05%) | 121,007,060 |
| 23 Apr 2024 | USD | 0.2753 | +0.008 (+2.84%) | 70,123,933 |
| 22 Apr 2024 | USD | 0.2677 | +0.007 (+2.61%) | 72,507,610 |
| 21 Apr 2024 | USD | 0.2609 | -0.006 (-2.16%) | 61,331,126 |
| 20 Apr 2024 | USD | 0.2666 | +0.018 (+7.45%) | 71,237,171 |
| 19 Apr 2024 | USD | 0.2481 | +0.004 (+1.61%) | 112,575,752 |
| 18 Apr 2024 | USD | 0.2442 | +0.007 (+3.07%) | 96,013,437 |
| 17 Apr 2024 | USD | 0.2369 | -0.006 (-2.40%) | 110,048,827 |
| 16 Apr 2024 | USD | 0.2428 | -0.005 (-2.15%) | 135,030,904 |
| 15 Apr 2024 | USD | 0.2481 | -0.011 (-4.27%) | 171,406,142 |
| 14 Apr 2024 | USD | 0.2591 | +0.018 (+7.57%) | 283,267,663 |
| 13 Apr 2024 | USD | 0.2409 | -0.047 (-16.33%) | 649,575,404 |
| 12 Apr 2024 | USD | 0.2879 | -0.037 (-11.50%) | 515,186,725 |
| 11 Apr 2024 | USD | 0.3253 | +0.003 (+0.95%) | 200,631,028 |
| 10 Apr 2024 | USD | 0.3223 | +0.003 (+0.95%) | 187,399,736 |
| 9 Apr 2024 | USD | 0.3192 | -0.004 (-1.28%) | 312,172,312 |
| 8 Apr 2024 | USD | 0.3234 | +0.021 (+6.91%) | 134,503,066 |
| 7 Apr 2024 | USD | 0.3025 | +0.005 (+1.77%) | 105,147,907 |
| 6 Apr 2024 | USD | 0.2972 | +0.003 (+1.06%) | 106,616,299 |
| 5 Apr 2024 | USD | 0.2941 | -0.002 (-0.76%) | 207,513,956 |
| 4 Apr 2024 | USD | 0.2963 | +0.01 (+3.35%) | 139,604,741 |
| 3 Apr 2024 | USD | 0.2867 | -0.002 (-0.73%) | 306,025,862 |
| 2 Apr 2024 | USD | 0.2888 | -0.028 (-8.80%) | 361,090,729 |
