| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.1824 | +0.006 (+3.57%) | 92,096,473 |
| 18 Sep 2024 | USD | 0.1761 | +0.002 (+1.02%) | 70,064,124 |
| 17 Sep 2024 | USD | 0.1743 | +0.006 (+3.75%) | 54,463,603 |
| 16 Sep 2024 | USD | 0.168 | -0.003 (-2.03%) | 81,849,080 |
| 15 Sep 2024 | USD | 0.1715 | -0.001 (-0.85%) | 58,071,441 |
| 14 Sep 2024 | USD | 0.173 | -0.002 (-1.19%) | 48,869,322 |
| 13 Sep 2024 | USD | 0.175 | +0.002 (+1.30%) | 55,308,642 |
| 12 Sep 2024 | USD | 0.1728 | +0.006 (+3.38%) | 60,007,608 |
| 11 Sep 2024 | USD | 0.1672 | +0.000207 (+0.12%) | 71,808,482 |
| 10 Sep 2024 | USD | 0.167 | +0.002 (+1.49%) | 64,115,025 |
| 9 Sep 2024 | USD | 0.1645 | +0.006 (+3.95%) | 70,644,982 |
| 8 Sep 2024 | USD | 0.1583 | +0.002 (+1.46%) | 67,861,650 |
| 7 Sep 2024 | USD | 0.156 | +0.004 (+2.32%) | 81,018,350 |
| 6 Sep 2024 | USD | 0.1524 | -0.005 (-3.16%) | 93,801,087 |
| 5 Sep 2024 | USD | 0.1574 | -0.004 (-2.63%) | 64,672,792 |
| 4 Sep 2024 | USD | 0.1617 | +0.003 (+1.96%) | 78,933,503 |
| 3 Sep 2024 | USD | 0.1586 | -0.007 (-4.00%) | 65,660,198 |
| 2 Sep 2024 | USD | 0.1652 | +0.007 (+4.74%) | 67,555,406 |
| 1 Sep 2024 | USD | 0.1577 | -0.005 (-3.11%) | 66,094,776 |
| 31 Aug 2024 | USD | 0.1628 | -0.003 (-1.64%) | 47,539,649 |
| 30 Aug 2024 | USD | 0.1655 | +0.000504 (+0.31%) | 74,157,403 |
| 29 Aug 2024 | USD | 0.165 | +0.000378 (+0.23%) | 73,759,246 |
| 28 Aug 2024 | USD | 0.1646 | -0.005 (-2.85%) | 93,832,894 |
| 27 Aug 2024 | USD | 0.1694 | -0.009 (-4.90%) | 75,545,717 |
| 26 Aug 2024 | USD | 0.1782 | -0.009 (-5.02%) | 71,884,562 |
| 25 Aug 2024 | USD | 0.1876 | -0.003 (-1.35%) | 60,659,639 |
| 24 Aug 2024 | USD | 0.1901 | +0.003 (+1.77%) | 77,652,950 |
| 23 Aug 2024 | USD | 0.1868 | +0.009 (+5.30%) | 78,328,540 |
| 22 Aug 2024 | USD | 0.1774 | +0.002 (+0.86%) | 115,696,153 |
| 21 Aug 2024 | USD | 0.1759 | +0.005 (+2.89%) | 86,837,330 |
