| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2023 | USD | 0.2634 | +0.011 (+4.56%) | 76,021,857 |
| 24 Dec 2023 | USD | 0.2519 | -0.002 (-0.78%) | 85,217,630 |
| 23 Dec 2023 | USD | 0.2539 | +0.004 (+1.40%) | 67,127,541 |
| 22 Dec 2023 | USD | 0.2504 | +0.006 (+2.41%) | 82,599,822 |
| 21 Dec 2023 | USD | 0.2445 | +0.008 (+3.36%) | 81,932,371 |
| 20 Dec 2023 | USD | 0.2365 | +0.012 (+5.29%) | 81,578,269 |
| 19 Dec 2023 | USD | 0.2247 | -0.007 (-2.86%) | 70,112,028 |
| 18 Dec 2023 | USD | 0.2313 | -0.005 (-2.14%) | 106,842,056 |
| 17 Dec 2023 | USD | 0.2363 | -0.000704 (-0.30%) | 80,125,172 |
| 16 Dec 2023 | USD | 0.237 | +0.004 (+1.93%) | 79,656,959 |
| 15 Dec 2023 | USD | 0.2325 | -0.013 (-5.30%) | 79,243,854 |
| 14 Dec 2023 | USD | 0.2455 | +0.004 (+1.84%) | 131,119,925 |
| 13 Dec 2023 | USD | 0.2411 | +0.004 (+1.78%) | 156,216,017 |
| 12 Dec 2023 | USD | 0.2369 | +0.005 (+1.95%) | 133,616,767 |
| 11 Dec 2023 | USD | 0.2323 | -0.022 (-8.50%) | 183,037,588 |
| 10 Dec 2023 | USD | 0.2539 | +0.000278 (+0.11%) | 116,033,669 |
| 9 Dec 2023 | USD | 0.2536 | -0.001 (-0.41%) | 142,409,598 |
| 8 Dec 2023 | USD | 0.2547 | +0.011 (+4.44%) | 155,994,995 |
| 7 Dec 2023 | USD | 0.2439 | +0.007 (+2.83%) | 166,016,642 |
| 6 Dec 2023 | USD | 0.2371 | -0.008 (-3.37%) | 259,896,446 |
| 5 Dec 2023 | USD | 0.2454 | -0.000806 (-0.33%) | 414,197,278 |
| 4 Dec 2023 | USD | 0.2462 | +0.013 (+5.50%) | 569,013,455 |
| 3 Dec 2023 | USD | 0.2334 | -0.004 (-1.64%) | 240,897,774 |
| 2 Dec 2023 | USD | 0.2373 | +0.012 (+5.28%) | 281,018,466 |
| 1 Dec 2023 | USD | 0.2254 | +0.002 (+1.12%) | 243,508,942 |
| 30 Nov 2023 | USD | 0.2229 | -0.006 (-2.41%) | 391,858,888 |
| 29 Nov 2023 | USD | 0.2284 | +0.017 (+8.14%) | 419,544,522 |
| 28 Nov 2023 | USD | 0.2112 | +0.002 (+1.17%) | 164,663,315 |
| 27 Nov 2023 | USD | 0.2087 | -0.007 (-3.10%) | 174,912,146 |
| 26 Nov 2023 | USD | 0.2154 | -0.005 (-2.16%) | 115,389,555 |
