| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2023 | USD | 0.2202 | +0.004 (+2.05%) | 111,703,140 |
| 24 Nov 2023 | USD | 0.2157 | +0.005 (+2.25%) | 108,493,755 |
| 23 Nov 2023 | USD | 0.211 | +0.003 (+1.28%) | 116,942,653 |
| 22 Nov 2023 | USD | 0.2083 | +0.01 (+5.17%) | 198,589,485 |
| 21 Nov 2023 | USD | 0.1981 | -0.022 (-10.06%) | 179,506,023 |
| 20 Nov 2023 | USD | 0.2202 | -0.005 (-2.16%) | 114,463,733 |
| 19 Nov 2023 | USD | 0.2251 | +0.004 (+1.87%) | 112,714,921 |
| 18 Nov 2023 | USD | 0.221 | -0.007 (-2.89%) | 120,955,387 |
| 17 Nov 2023 | USD | 0.2275 | +0.006 (+2.72%) | 100,246,192 |
| 16 Nov 2023 | USD | 0.2215 | -0.01 (-4.24%) | 113,528,008 |
| 15 Nov 2023 | USD | 0.2313 | +0.01 (+4.42%) | 95,437,948 |
| 14 Nov 2023 | USD | 0.2215 | -0.011 (-4.56%) | 139,770,206 |
| 13 Nov 2023 | USD | 0.2321 | -0.011 (-4.55%) | 225,490,430 |
| 12 Nov 2023 | USD | 0.2432 | +0.009 (+3.96%) | 481,560,315 |
| 11 Nov 2023 | USD | 0.2339 | +0.008 (+3.69%) | 176,732,552 |
| 10 Nov 2023 | USD | 0.2256 | +0.004 (+1.99%) | 106,210,843 |
| 9 Nov 2023 | USD | 0.2212 | -0.005 (-2.35%) | 140,939,445 |
| 8 Nov 2023 | USD | 0.2265 | +0.01 (+4.64%) | 94,037,357 |
| 7 Nov 2023 | USD | 0.2165 | -0.004 (-1.63%) | 88,064,580 |
| 6 Nov 2023 | USD | 0.2201 | +0.002 (+0.82%) | 81,331,345 |
| 5 Nov 2023 | USD | 0.2183 | +0.006 (+2.90%) | 92,921,580 |
| 4 Nov 2023 | USD | 0.2121 | +0.003 (+1.24%) | 74,747,617 |
| 3 Nov 2023 | USD | 0.2095 | -0.001 (-0.68%) | 83,480,447 |
| 2 Nov 2023 | USD | 0.211 | -0.002 (-0.86%) | 120,332,376 |
| 1 Nov 2023 | USD | 0.2128 | +0.005 (+2.35%) | 99,214,492 |
| 31 Oct 2023 | USD | 0.2079 | -0.001 (-0.54%) | 130,895,323 |
| 30 Oct 2023 | USD | 0.2091 | +0.004 (+2.02%) | 121,454,044 |
| 29 Oct 2023 | USD | 0.2049 | +0.005 (+2.30%) | 94,465,954 |
| 28 Oct 2023 | USD | 0.2003 | +0.004 (+1.97%) | 77,673,839 |
| 27 Oct 2023 | USD | 0.1964 | -0.005 (-2.32%) | 118,309,004 |
