| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.2011 | +0.002 (+0.83%) | 143,294,405 |
| 25 Oct 2023 | USD | 0.1994 | -0.001 (-0.58%) | 130,354,690 |
| 24 Oct 2023 | USD | 0.2006 | -0.003 (-1.70%) | 177,351,012 |
| 23 Oct 2023 | USD | 0.2041 | +0.005 (+2.27%) | 182,748,677 |
| 22 Oct 2023 | USD | 0.1995 | +0.009 (+4.47%) | 145,496,117 |
| 21 Oct 2023 | USD | 0.191 | +0.009 (+5.12%) | 190,158,162 |
| 20 Oct 2023 | USD | 0.1817 | +0.007 (+4.22%) | 245,079,984 |
| 19 Oct 2023 | USD | 0.1744 | +0.000314 (+0.18%) | 120,161,749 |
| 18 Oct 2023 | USD | 0.1741 | -0.006 (-3.49%) | 122,873,442 |
| 17 Oct 2023 | USD | 0.1803 | -0.003 (-1.56%) | 144,608,476 |
| 16 Oct 2023 | USD | 0.1832 | +0.008 (+4.52%) | 187,950,891 |
| 15 Oct 2023 | USD | 0.1753 | +0.005 (+2.70%) | 349,210,333 |
| 14 Oct 2023 | USD | 0.1707 | +0.002 (+1.42%) | 74,031,889 |
| 13 Oct 2023 | USD | 0.1683 | +0.000339 (+0.20%) | 78,502,132 |
| 12 Oct 2023 | USD | 0.168 | +0.000088 (+0.05%) | 110,629,962 |
| 11 Oct 2023 | USD | 0.1679 | -0.002 (-1.37%) | 144,877,545 |
| 10 Oct 2023 | USD | 0.1702 | -0.003 (-1.54%) | 109,496,738 |
| 9 Oct 2023 | USD | 0.1728 | -0.012 (-6.60%) | 202,370,911 |
| 8 Oct 2023 | USD | 0.1851 | +0.011 (+6.59%) | 207,959,200 |
| 7 Oct 2023 | USD | 0.1736 | -0.000256 (-0.15%) | 65,468,329 |
| 6 Oct 2023 | USD | 0.1739 | +0.003 (+1.86%) | 101,222,613 |
| 5 Oct 2023 | USD | 0.1707 | -0.004 (-2.30%) | 100,708,204 |
| 4 Oct 2023 | USD | 0.1747 | -0.000618 (-0.35%) | 176,501,128 |
| 3 Oct 2023 | USD | 0.1753 | -0.002 (-1.04%) | 456,688,850 |
| 2 Oct 2023 | USD | 0.1772 | -0.008 (-4.37%) | 128,572,329 |
| 1 Oct 2023 | USD | 0.1853 | +0.005 (+2.93%) | 512,257,955 |
| 30 Sep 2023 | USD | 0.18 | +0.004 (+2.13%) | 428,414,065 |
| 29 Sep 2023 | USD | 0.1763 | +0.002 (+1.42%) | 161,703,279 |
| 28 Sep 2023 | USD | 0.1738 | +0.004 (+2.59%) | 185,838,672 |
| 27 Sep 2023 | USD | 0.1694 | +0.001 (+0.67%) | 137,294,777 |
