| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.1683 | -0.003 (-1.80%) | 141,615,512 |
| 25 Sep 2023 | USD | 0.1714 | -0.000781 (-0.45%) | 115,243,836 |
| 24 Sep 2023 | USD | 0.1721 | -0.004 (-2.45%) | 74,114,229 |
| 23 Sep 2023 | USD | 0.1765 | +0.001 (+0.78%) | 72,672,621 |
| 22 Sep 2023 | USD | 0.1751 | +0.003 (+1.73%) | 87,584,661 |
| 21 Sep 2023 | USD | 0.1721 | -0.003 (-1.94%) | 117,836,822 |
| 20 Sep 2023 | USD | 0.1755 | +0.00069 (+0.39%) | 118,799,102 |
| 19 Sep 2023 | USD | 0.1748 | +0.004 (+2.05%) | 109,072,288 |
| 18 Sep 2023 | USD | 0.1713 | +0.003 (+1.59%) | 94,202,894 |
| 17 Sep 2023 | USD | 0.1686 | -0.008 (-4.40%) | 53,410,232 |
| 16 Sep 2023 | USD | 0.1764 | +0.001 (+0.59%) | 58,103,653 |
| 15 Sep 2023 | USD | 0.1754 | +0.003 (+1.89%) | 63,312,984 |
| 14 Sep 2023 | USD | 0.1721 | +0.005 (+3.18%) | 73,650,405 |
| 13 Sep 2023 | USD | 0.1668 | +0.005 (+3.30%) | 81,021,122 |
| 12 Sep 2023 | USD | 0.1615 | +0.001 (+0.87%) | 85,183,370 |
| 11 Sep 2023 | USD | 0.1601 | -0.007 (-3.91%) | 87,758,868 |
| 10 Sep 2023 | USD | 0.1666 | -0.004 (-2.22%) | 79,650,934 |
| 9 Sep 2023 | USD | 0.1704 | -0.000486 (-0.28%) | 44,623,873 |
| 8 Sep 2023 | USD | 0.1708 | -0.001 (-0.74%) | 65,897,861 |
| 7 Sep 2023 | USD | 0.1721 | +0.001 (+0.79%) | 72,500,630 |
| 6 Sep 2023 | USD | 0.1708 | +0.003 (+1.58%) | 86,417,235 |
| 5 Sep 2023 | USD | 0.1681 | +0.000402 (+0.24%) | 78,954,665 |
| 4 Sep 2023 | USD | 0.1677 | +0.001 (+0.81%) | 81,606,856 |
| 3 Sep 2023 | USD | 0.1664 | -0.000812 (-0.49%) | 67,300,521 |
| 2 Sep 2023 | USD | 0.1672 | +0.002 (+0.98%) | 78,606,417 |
| 1 Sep 2023 | USD | 0.1656 | -0.004 (-2.34%) | 89,512,246 |
| 31 Aug 2023 | USD | 0.1695 | -0.009 (-5.27%) | 115,664,475 |
| 30 Aug 2023 | USD | 0.179 | -0.000877 (-0.49%) | 99,460,011 |
| 29 Aug 2023 | USD | 0.1798 | +0.006 (+3.72%) | 117,732,442 |
| 28 Aug 2023 | USD | 0.1734 | +0.000064 (+0.04%) | 73,865,071 |
