| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2023 | USD | 0.1733 | +0.000684 (+0.40%) | 53,865,814 |
| 26 Aug 2023 | USD | 0.1726 | -0.002 (-0.87%) | 51,698,437 |
| 25 Aug 2023 | USD | 0.1741 | +0.000636 (+0.37%) | 67,752,621 |
| 24 Aug 2023 | USD | 0.1735 | -0.003 (-1.89%) | 67,775,124 |
| 23 Aug 2023 | USD | 0.1769 | +0.004 (+2.49%) | 74,808,904 |
| 22 Aug 2023 | USD | 0.1726 | +0.002 (+0.96%) | 106,970,934 |
| 21 Aug 2023 | USD | 0.1709 | -0.005 (-2.65%) | 98,421,943 |
| 20 Aug 2023 | USD | 0.1756 | +0.001 (+0.81%) | 65,809,624 |
| 19 Aug 2023 | USD | 0.1741 | +0.003 (+1.81%) | 81,896,682 |
| 18 Aug 2023 | USD | 0.1711 | +0.004 (+2.33%) | 108,802,512 |
| 17 Aug 2023 | USD | 0.1672 | -0.02 (-10.57%) | 148,087,238 |
| 16 Aug 2023 | USD | 0.1869 | -0.014 (-7.02%) | 146,528,098 |
| 15 Aug 2023 | USD | 0.201 | -0.012 (-5.42%) | 119,285,258 |
| 14 Aug 2023 | USD | 0.2126 | +0.000623 (+0.29%) | 133,369,997 |
| 13 Aug 2023 | USD | 0.2119 | -0.004 (-1.85%) | 131,037,739 |
| 12 Aug 2023 | USD | 0.2159 | -0.004 (-1.68%) | 128,584,719 |
| 11 Aug 2023 | USD | 0.2196 | +0.005 (+2.43%) | 226,354,759 |
| 10 Aug 2023 | USD | 0.2144 | +0.002 (+1.13%) | 183,367,826 |
| 9 Aug 2023 | USD | 0.212 | -0.002 (-1.15%) | 157,002,527 |
| 8 Aug 2023 | USD | 0.2145 | +0.008 (+4.04%) | 241,040,746 |
| 7 Aug 2023 | USD | 0.2062 | -0.004 (-1.83%) | 186,772,292 |
| 6 Aug 2023 | USD | 0.21 | +0.002 (+1.16%) | 94,374,402 |
| 5 Aug 2023 | USD | 0.2076 | -0.003 (-1.49%) | 101,624,901 |
| 4 Aug 2023 | USD | 0.2108 | +0.009 (+4.43%) | 173,004,169 |
| 3 Aug 2023 | USD | 0.2018 | +0.001 (+0.65%) | 138,583,657 |
| 2 Aug 2023 | USD | 0.2005 | -0.007 (-3.16%) | 117,489,419 |
| 1 Aug 2023 | USD | 0.207 | +0.002 (+0.74%) | 117,546,781 |
| 31 Jul 2023 | USD | 0.2055 | -0.004 (-1.96%) | 119,256,492 |
| 30 Jul 2023 | USD | 0.2096 | +0.007 (+3.63%) | 154,118,342 |
| 29 Jul 2023 | USD | 0.2023 | +0.003 (+1.52%) | 63,668,860 |
