| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2023 | USD | 0.1993 | +0.002 (+1.03%) | 63,011,540 |
| 27 Jul 2023 | USD | 0.1972 | -0.000243 (-0.12%) | 74,144,500 |
| 26 Jul 2023 | USD | 0.1975 | -0.000218 (-0.11%) | 85,649,707 |
| 25 Jul 2023 | USD | 0.1977 | -0.000037 (-0.02%) | 82,072,226 |
| 24 Jul 2023 | USD | 0.1977 | -0.009 (-4.49%) | 102,434,496 |
| 23 Jul 2023 | USD | 0.207 | +0.006 (+3.23%) | 122,436,338 |
| 22 Jul 2023 | USD | 0.2006 | -0.002 (-1.15%) | 80,218,761 |
| 21 Jul 2023 | USD | 0.2029 | +0.004 (+1.82%) | 81,407,945 |
| 20 Jul 2023 | USD | 0.1993 | +0.000381 (+0.19%) | 101,583,403 |
| 19 Jul 2023 | USD | 0.1989 | +0.000752 (+0.38%) | 77,202,760 |
| 18 Jul 2023 | USD | 0.1982 | -0.01 (-4.67%) | 96,751,549 |
| 17 Jul 2023 | USD | 0.2079 | +0.004 (+1.74%) | 197,977,991 |
| 16 Jul 2023 | USD | 0.2043 | -0.006 (-2.81%) | 52,893,116 |
| 15 Jul 2023 | USD | 0.2102 | +0.004 (+1.90%) | 68,022,905 |
| 14 Jul 2023 | USD | 0.2063 | -0.007 (-3.30%) | 81,256,595 |
| 13 Jul 2023 | USD | 0.2133 | +0.016 (+8.38%) | 94,086,396 |
| 12 Jul 2023 | USD | 0.1968 | +0.003 (+1.49%) | 65,403,111 |
| 11 Jul 2023 | USD | 0.194 | +0.005 (+2.49%) | 84,582,396 |
| 10 Jul 2023 | USD | 0.1892 | +0.002 (+0.92%) | 61,179,024 |
| 9 Jul 2023 | USD | 0.1875 | -0.001 (-0.56%) | 48,611,816 |
| 8 Jul 2023 | USD | 0.1886 | -0.00063 (-0.33%) | 54,270,774 |
| 7 Jul 2023 | USD | 0.1892 | -0.000677 (-0.36%) | 63,049,863 |
| 6 Jul 2023 | USD | 0.1899 | -0.01 (-4.81%) | 77,973,475 |
| 5 Jul 2023 | USD | 0.1995 | -0.007 (-3.23%) | 102,034,763 |
| 4 Jul 2023 | USD | 0.2061 | +0.002 (+1.01%) | 73,650,153 |
| 3 Jul 2023 | USD | 0.2041 | -0.001 (-0.53%) | 72,489,194 |
| 2 Jul 2023 | USD | 0.2051 | -0.003 (-1.64%) | 68,570,889 |
| 1 Jul 2023 | USD | 0.2086 | +0.01 (+4.77%) | 84,071,057 |
| 30 Jun 2023 | USD | 0.1991 | +0.01 (+5.02%) | 86,037,667 |
| 29 Jun 2023 | USD | 0.1895 | +0.005 (+2.82%) | 59,423,824 |
