| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2023 | USD | 0.2229 | -0.003 (-1.47%) | 54,410,620 |
| 28 May 2023 | USD | 0.2263 | +0.006 (+2.63%) | 59,604,557 |
| 27 May 2023 | USD | 0.2205 | +0.002 (+0.80%) | 45,069,698 |
| 26 May 2023 | USD | 0.2187 | +0.002 (+0.73%) | 50,427,729 |
| 25 May 2023 | USD | 0.2171 | +0.000515 (+0.24%) | 57,192,726 |
| 24 May 2023 | USD | 0.2166 | -0.007 (-3.04%) | 64,061,020 |
| 23 May 2023 | USD | 0.2234 | +0.001 (+0.50%) | 45,950,863 |
| 22 May 2023 | USD | 0.2223 | +0.004 (+1.63%) | 51,855,472 |
| 21 May 2023 | USD | 0.2187 | -0.003 (-1.39%) | 46,632,545 |
| 20 May 2023 | USD | 0.2218 | -0.000836 (-0.38%) | 43,645,244 |
| 19 May 2023 | USD | 0.2226 | -0.000506 (-0.23%) | 50,830,742 |
| 18 May 2023 | USD | 0.2232 | -0.002 (-1.07%) | 59,194,062 |
| 17 May 2023 | USD | 0.2256 | +0.003 (+1.50%) | 69,020,420 |
| 16 May 2023 | USD | 0.2223 | +0.002 (+0.81%) | 68,235,220 |
| 15 May 2023 | USD | 0.2205 | +0.004 (+1.83%) | 66,321,729 |
| 14 May 2023 | USD | 0.2165 | +0.003 (+1.63%) | 57,248,295 |
| 13 May 2023 | USD | 0.213 | -0.002 (-0.78%) | 56,716,847 |
| 12 May 2023 | USD | 0.2147 | +0.000996 (+0.47%) | 82,248,135 |
| 11 May 2023 | USD | 0.2137 | -0.007 (-3.35%) | 174,896,399 |
| 10 May 2023 | USD | 0.2211 | +0.002 (+1.12%) | 170,606,478 |
| 9 May 2023 | USD | 0.2186 | +0.004 (+2.08%) | 96,320,924 |
| 8 May 2023 | USD | 0.2142 | -0.017 (-7.29%) | 132,629,279 |
| 7 May 2023 | USD | 0.231 | -0.003 (-1.11%) | 71,354,571 |
| 6 May 2023 | USD | 0.2336 | -0.01 (-4.24%) | 86,348,814 |
| 5 May 2023 | USD | 0.244 | +0.005 (+1.93%) | 82,484,323 |
| 4 May 2023 | USD | 0.2393 | -0.004 (-1.55%) | 61,950,720 |
| 3 May 2023 | USD | 0.2431 | +0.004 (+1.79%) | 69,292,594 |
| 2 May 2023 | USD | 0.2389 | +0.003 (+1.06%) | 66,974,008 |
| 1 May 2023 | USD | 0.2363 | -0.011 (-4.61%) | 82,147,053 |
| 30 Apr 2023 | USD | 0.2478 | -0.006 (-2.23%) | 67,483,092 |
