Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Apr 2023 | USD | 0.2534 | -0.000077 (-0.03%) | 63,834,343 |
28 Apr 2023 | USD | 0.2535 | -0.002 (-0.86%) | 74,636,991 |
27 Apr 2023 | USD | 0.2557 | +0.007 (+2.63%) | 89,546,448 |
26 Apr 2023 | USD | 0.2491 | -0.003 (-1.33%) | 107,176,408 |
25 Apr 2023 | USD | 0.2525 | +0.004 (+1.45%) | 87,775,886 |
24 Apr 2023 | USD | 0.2489 | -0.006 (-2.42%) | 88,481,685 |
23 Apr 2023 | USD | 0.255 | +0.000526 (+0.21%) | 85,766,231 |
22 Apr 2023 | USD | 0.2545 | +0.007 (+2.94%) | 97,994,716 |
21 Apr 2023 | USD | 0.2472 | -0.007 (-2.63%) | 147,446,930 |
20 Apr 2023 | USD | 0.2539 | -0.005 (-1.98%) | 125,856,624 |
19 Apr 2023 | USD | 0.259 | -0.025 (-8.87%) | 155,332,026 |
18 Apr 2023 | USD | 0.2843 | +0.005 (+1.71%) | 134,507,494 |
17 Apr 2023 | USD | 0.2795 | -0.01 (-3.34%) | 122,302,268 |
16 Apr 2023 | USD | 0.2891 | +0.003 (+1.11%) | 113,340,799 |
15 Apr 2023 | USD | 0.2859 | -0.000318 (-0.11%) | 115,136,499 |
14 Apr 2023 | USD | 0.2863 | +0.004 (+1.52%) | 150,339,694 |
13 Apr 2023 | USD | 0.282 | -0.000657 (-0.23%) | 119,555,397 |
12 Apr 2023 | USD | 0.2826 | +0.002 (+0.73%) | 175,290,253 |
11 Apr 2023 | USD | 0.2806 | -0.002 (-0.71%) | 130,441,102 |
10 Apr 2023 | USD | 0.2826 | +0.005 (+1.62%) | 136,643,413 |
9 Apr 2023 | USD | 0.2781 | -0.005 (-1.88%) | 156,076,904 |
8 Apr 2023 | USD | 0.2834 | -0.013 (-4.34%) | 137,836,029 |
7 Apr 2023 | USD | 0.2963 | +0.012 (+4.28%) | 229,020,067 |
6 Apr 2023 | USD | 0.2841 | -0.01 (-3.31%) | 182,145,976 |
5 Apr 2023 | USD | 0.2938 | +0.014 (+5.12%) | 524,894,669 |
4 Apr 2023 | USD | 0.2795 | +0.006 (+2.25%) | 207,493,795 |
3 Apr 2023 | USD | 0.2734 | +0.007 (+2.80%) | 223,189,838 |
2 Apr 2023 | USD | 0.2659 | -0.007 (-2.60%) | 446,294,998 |
1 Apr 2023 | USD | 0.273 | +0.004 (+1.48%) | 523,165,295 |
31 Mar 2023 | USD | 0.269 | +0.018 (+7.20%) | 262,191,942 |